Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,400 | 2,974 | 950 | 1,669 | -745 | -30.86% | 4,729,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 772 | 2,563 | 745 | 2,414 | +1,668 | +223.59% | 7,317,000 |
2022 | 679 | 884 | 614 | 746 | +86 | +13.03% | 655,500 |
2021 | 741 | 834 | 640 | 660 | -74 | -10.08% | 332,600 |
2020 | 900 | 950 | 630 | 734 | -173 | -19.07% | 250,800 |
2019 | 910 | 1,029 | 835 | 907 | -1 | -0.11% | 148,700 |
2018 | 966 | 1,050 | 845 | 908 | -57 | -5.91% | 317,700 |
2017 | 830 | 1,118 | 825 | 965 | +142 | +17.25% | 580,600 |
2016 | 740 | 893 | 661 | 823 | +92 | +12.59% | 592,600 |
2015 | 695 | 1,007 | 670 | 731 | +36 | +5.18% | 1,079,800 |
2014 | 750 | 927 | 611 | 695 | -53 | -7.09% | 422,400 |
2013 | 690 | 899 | 640 | 748 | +73 | +10.81% | 712,200 |
2012 | 420 | 710 | 389 | 675 | +235 | +53.41% | 248,800 |
2011 | 388 | 496 | 326 | 440 | +52 | +13.40% | 106,000 |
2010 | 350 | 520 | 350 | 388 | +39 | +11.17% | 113,100 |
2009 | 348 | 430 | 265 | 349 | +17 | +5.12% | 97,000 |
2008 | 483 | 485 | 210 | 332 | -153 | -31.55% | 156,000 |
2007 | 620 | 690 | 430 | 485 | -136 | -21.90% | 315,000 |
2006 | 640 | 785 | 550 | 621 | -14 | -2.20% | 802,000 |
2005 | 540 | 640 | 470 | 635 | +115 | +22.12% | 667,000 |
2004 | 350 | 570 | 330 | 520 | +196 | +60.49% | 722,000 |