About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUZE CO., LTD.(2708) Historical

2708
TSE Standard
KUZE CO., LTD.
1,669
JPY
-22
(-1.30%)
Dec 23, 3:09 pm JST
10.65
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,974 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Feb 6, 2024
2,974 JPY
Yearly Low Aug 5, 2024
950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,400 2,974 950 1,669 -745 -30.86% 4,729,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 772 2,563 745 2,414 +1,668 +223.59% 7,317,000
2022 679 884 614 746 +86 +13.03% 655,500
2021 741 834 640 660 -74 -10.08% 332,600
2020 900 950 630 734 -173 -19.07% 250,800
2019 910 1,029 835 907 -1 -0.11% 148,700
2018 966 1,050 845 908 -57 -5.91% 317,700
2017 830 1,118 825 965 +142 +17.25% 580,600
2016 740 893 661 823 +92 +12.59% 592,600
2015 695 1,007 670 731 +36 +5.18% 1,079,800
2014 750 927 611 695 -53 -7.09% 422,400
2013 690 899 640 748 +73 +10.81% 712,200
2012 420 710 389 675 +235 +53.41% 248,800
2011 388 496 326 440 +52 +13.40% 106,000
2010 350 520 350 388 +39 +11.17% 113,100
2009 348 430 265 349 +17 +5.12% 97,000
2008 483 485 210 332 -153 -31.55% 156,000
2007 620 690 430 485 -136 -21.90% 315,000
2006 640 785 550 621 -14 -2.20% 802,000
2005 540 640 470 635 +115 +22.12% 667,000
2004 350 570 330 520 +196 +60.49% 722,000