kabutan

KUZE CO., LTD.(2708) Historical

2708
TSE Standard
KUZE CO., LTD.
1,990
JPY
-5
(-0.25%)
Dec 5, 1:33 pm JST
12.84
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
2,040 JPY
52 Week Low Apr 7, 2025
1,416 JPY
Yearly High Mar 26, 2025
2,040 JPY
Yearly Low Apr 7, 2025
1,416 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,800 2,040 1,416 1,990 +216 +12.18% 1,522,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,400 2,974 950 1,774 -640 -26.51% 4,751,800
2023 772 2,563 745 2,414 +1,668 +223.59% 7,317,000
2022 679 884 614 746 +86 +13.03% 655,500
2021 741 834 640 660 -74 -10.08% 332,600
2020 900 950 630 734 -173 -19.07% 250,800
2019 910 1,029 835 907 -1 -0.11% 148,700
2018 966 1,050 845 908 -57 -5.91% 317,700
2017 830 1,118 825 965 +142 +17.25% 580,600
2016 740 893 661 823 +92 +12.59% 592,600
2015 695 1,007 670 731 +36 +5.18% 1,079,800
2014 750 927 611 695 -53 -7.09% 422,400
2013 690 899 640 748 +73 +10.81% 712,200
2012 420 710 389 675 +235 +53.41% 248,800
2011 388 496 326 440 +52 +13.40% 106,000
2010 350 520 350 388 +39 +11.17% 113,100
2009 348 430 265 349 +17 +5.12% 97,000
2008 483 485 210 332 -153 -31.55% 156,000
2007 620 690 430 485 -136 -21.90% 315,000
2006 640 785 550 621 -14 -2.20% 802,000
2005 540 640 470 635 +115 +22.12% 667,000