KUZE CO., LTD.(2708) Historical

52 Week High Jan 13, 2026

2,199 JPY

52 Week Low Apr 7, 2025

1,416 JPY

Yearly High Jan 13, 2026

2,199 JPY

Yearly Low Apr 7, 2025

1,416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,164	2,176	2,158	2,160	-4	-0.18%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,164	+0.79%	2,159	16,000	0	71,000	ー
Jan 16, 2026	2,147	-1.51%	2,162	15,200	0	75,000	ー
Jan 9, 2026	2,180	+0.18%	2,164	14,800	0	72,900	ー
Dec 30, 2025	2,176	+3.27%	2,147	6,000	ー	ー	ー
Dec 26, 2025	2,107	-0.85%	2,109	17,100	0	74,100	ー
Dec 19, 2025	2,125	+5.35%	2,082	21,800	0	74,000	ー
Dec 12, 2025	2,017	+1.36%	1,998	12,200	0	70,200	ー
Dec 5, 2025	1,990	+0.96%	1,994	12,800	0	74,600	ー
Nov 28, 2025	1,971	+2.18%	1,942	11,000	0	85,400	ー
Nov 21, 2025	1,929	-2.38%	1,923	18,100	0	83,600	ー
Nov 14, 2025	1,976	+3.51%	1,960	26,200	0	81,100	ー
Nov 7, 2025	1,909	+0.32%	1,905	10,300	0	81,600	ー
Oct 31, 2025	1,903	-3.11%	1,938	18,100	0	80,300	ー
Oct 24, 2025	1,964	+2.03%	1,938	22,200	0	80,100	ー
Oct 17, 2025	1,925	+1.05%	1,894	15,900	0	74,300	ー
Oct 10, 2025	1,905	+0.26%	1,911	15,600	0	78,500	ー
Oct 3, 2025	1,900	-3.36%	1,871	33,300	0	76,500	ー
Sep 26, 2025	1,966	+2.61%	1,943	16,800	0	78,700	ー
Sep 19, 2025	1,916	+1.64%	1,916	33,200	0	77,000	ー
Sep 12, 2025	1,885	-1.46%	1,891	25,900	0	85,700	ー