KUZE CO., LTD.(2708) Historical

52 Week High Mar 26, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,416 JPY

Yearly High Mar 26, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,993	2,015	1,979	1,990	+19	+0.96%	14,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,971	+2.18%	1,942	11,000	0	85,400	ー
Nov 21, 2025	1,929	-2.38%	1,923	18,100	0	83,600	ー
Nov 14, 2025	1,976	+3.51%	1,960	26,200	0	81,100	ー
Nov 7, 2025	1,909	+0.32%	1,905	10,300	0	81,600	ー
Oct 31, 2025	1,903	-3.11%	1,938	18,100	0	80,300	ー
Oct 24, 2025	1,964	+2.03%	1,938	22,200	0	80,100	ー
Oct 17, 2025	1,925	+1.05%	1,894	15,900	0	74,300	ー
Oct 10, 2025	1,905	+0.26%	1,911	15,600	0	78,500	ー
Oct 3, 2025	1,900	-3.36%	1,871	33,300	0	76,500	ー
Sep 26, 2025	1,966	+2.61%	1,943	16,800	0	78,700	ー
Sep 19, 2025	1,916	+1.64%	1,916	33,200	0	77,000	ー
Sep 12, 2025	1,885	-1.46%	1,891	25,900	0	85,700	ー
Sep 5, 2025	1,913	+3.52%	1,882	52,600	0	85,500	ー
Aug 29, 2025	1,848	+5.36%	1,778	45,500	0	81,700	ー
Aug 22, 2025	1,754	+0.23%	1,750	26,700	0	81,100	ー
Aug 15, 2025	1,750	+0.11%	1,749	60,000	0	83,500	ー
Aug 8, 2025	1,748	+0.11%	1,737	23,700	0	85,000	ー
Aug 1, 2025	1,746	+4.61%	1,724	26,900	0	84,400	ー
Jul 25, 2025	1,669	+0.72%	1,678	18,200	0	81,800	ー
Jul 18, 2025	1,657	+0.30%	1,670	22,300	0	80,100	ー