About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUZE CO., LTD.(2708) Historical

2708
TSE Standard
KUZE CO., LTD.
1,669
JPY
-22
(-1.30%)
Dec 23, 3:09 pm JST
10.65
USD
Dec 23, 1:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,974 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Feb 6, 2024
2,974 JPY
Yearly Low Aug 5, 2024
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,695 1,695 1,655 1,669 -22 -1.30% 5,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,691 +1.14% 1,707 19,400
Dec 13, 2024 1,672 -1.82% 1,719 19,900 0 79,800
Dec 6, 2024 1,703 -2.69% 1,688 27,400 0 80,000
Nov 29, 2024 1,750 +6.97% 1,697 48,400 0 80,500
Nov 22, 2024 1,636 -0.06% 1,636 24,400 0 80,200
Nov 15, 2024 1,637 -11.08% 1,751 66,400 0 78,800
Nov 8, 2024 1,841 +2.11% 1,815 10,800 0 105,300
Nov 1, 2024 1,803 +2.15% 1,805 19,200 0 107,900
Oct 25, 2024 1,765 -8.36% 1,833 64,400 0 109,200
Oct 18, 2024 1,926 +10.06% 1,862 63,700 0 112,900
Oct 11, 2024 1,750 +0.57% 1,756 31,200 0 106,500
Oct 4, 2024 1,740 +2.11% 1,760 133,600 0 108,500
Sep 27, 2024 1,704 +2.47% 1,732 90,100 0 125,100
Sep 20, 2024 1,663 +2.46% 1,648 43,900 0 127,500
Sep 13, 2024 1,623 +11.01% 1,527 46,600 0 128,100
Sep 6, 2024 1,462 -12.09% 1,596 89,500 0 134,000
Aug 30, 2024 1,663 +20.77% 1,578 138,200 0 134,500
Aug 23, 2024 1,377 0.00% 1,357 17,000 200 132,600 663.00
Aug 16, 2024 1,377 +16.30% 1,316 64,800 200 132,200 661.00
Aug 9, 2024 1,184 -3.27% 1,074 98,200 0 130,800