KUZE CO., LTD.(2708) Historical

52 Week High Feb 13, 2026

2,449 JPY

52 Week Low May 22, 2025

1,523 JPY

Yearly High Feb 13, 2026

2,449 JPY

Yearly Low Apr 27, 2026

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,955	1,979	1,900	1,942	-16	-0.82%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,958	-2.15%	1,975	11,900	0	52,700	ー
Apr 17, 2026	2,001	-0.45%	1,982	8,300	0	50,700	ー
Apr 10, 2026	2,010	+0.90%	2,001	10,800	0	48,400	ー
Apr 3, 2026	1,992	-7.05%	1,981	21,900	0	48,300	ー
Mar 27, 2026	2,143	-1.47%	2,135	30,300	0	44,500	ー
Mar 19, 2026	2,175	-0.91%	2,181	12,200	0	51,400	ー
Mar 13, 2026	2,195	+0.60%	2,152	18,500	0	51,700	ー
Mar 6, 2026	2,182	-3.71%	2,184	34,300	0	55,600	ー
Feb 27, 2026	2,266	+1.84%	2,252	34,200	0	65,000	ー
Feb 20, 2026	2,225	-3.26%	2,228	26,000	0	70,400	ー
Feb 13, 2026	2,300	+6.68%	2,246	26,000	0	70,500	ー
Feb 6, 2026	2,156	-0.19%	2,158	10,000	0	68,000	ー
Jan 30, 2026	2,160	-0.18%	2,164	8,400	0	68,100	ー
Jan 23, 2026	2,164	+0.79%	2,159	16,000	0	71,000	ー
Jan 16, 2026	2,147	-1.51%	2,162	15,200	0	75,000	ー
Jan 9, 2026	2,180	+0.18%	2,164	14,800	0	72,900	ー
Dec 30, 2025	2,176	+3.27%	2,147	6,000	ー	ー	ー
Dec 26, 2025	2,107	-0.85%	2,109	17,100	0	74,100	ー
Dec 19, 2025	2,125	+5.35%	2,082	21,800	0	74,000	ー
Dec 12, 2025	2,017	+1.36%	1,998	12,200	0	70,200	ー