Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,695 | 1,695 | 1,655 | 1,669 | -22 | -1.30% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,691 | +1.14% | 1,707 | 19,400 | ー | ー | ー |
Dec 13, 2024 | 1,672 | -1.82% | 1,719 | 19,900 | 0 | 79,800 | ー |
Dec 6, 2024 | 1,703 | -2.69% | 1,688 | 27,400 | 0 | 80,000 | ー |
Nov 29, 2024 | 1,750 | +6.97% | 1,697 | 48,400 | 0 | 80,500 | ー |
Nov 22, 2024 | 1,636 | -0.06% | 1,636 | 24,400 | 0 | 80,200 | ー |
Nov 15, 2024 | 1,637 | -11.08% | 1,751 | 66,400 | 0 | 78,800 | ー |
Nov 8, 2024 | 1,841 | +2.11% | 1,815 | 10,800 | 0 | 105,300 | ー |
Nov 1, 2024 | 1,803 | +2.15% | 1,805 | 19,200 | 0 | 107,900 | ー |
Oct 25, 2024 | 1,765 | -8.36% | 1,833 | 64,400 | 0 | 109,200 | ー |
Oct 18, 2024 | 1,926 | +10.06% | 1,862 | 63,700 | 0 | 112,900 | ー |
Oct 11, 2024 | 1,750 | +0.57% | 1,756 | 31,200 | 0 | 106,500 | ー |
Oct 4, 2024 | 1,740 | +2.11% | 1,760 | 133,600 | 0 | 108,500 | ー |
Sep 27, 2024 | 1,704 | +2.47% | 1,732 | 90,100 | 0 | 125,100 | ー |
Sep 20, 2024 | 1,663 | +2.46% | 1,648 | 43,900 | 0 | 127,500 | ー |
Sep 13, 2024 | 1,623 | +11.01% | 1,527 | 46,600 | 0 | 128,100 | ー |
Sep 6, 2024 | 1,462 | -12.09% | 1,596 | 89,500 | 0 | 134,000 | ー |
Aug 30, 2024 | 1,663 | +20.77% | 1,578 | 138,200 | 0 | 134,500 | ー |
Aug 23, 2024 | 1,377 | 0.00% | 1,357 | 17,000 | 200 | 132,600 | 663.00 |
Aug 16, 2024 | 1,377 | +16.30% | 1,316 | 64,800 | 200 | 132,200 | 661.00 |
Aug 9, 2024 | 1,184 | -3.27% | 1,074 | 98,200 | 0 | 130,800 | ー |