KUZE CO., LTD.(2708) Historical

52 Week High Feb 13, 2026

2,449 JPY

52 Week Low May 22, 2025

1,523 JPY

Yearly High Feb 13, 2026

2,449 JPY

Yearly Low Apr 27, 2026

1,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,955	1,979	1,900	1,942	-16	-0.82%	8,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,982	1,994	1,955	1,958	-43	-2.15%	11,900
Apr 17, 2026	2,005	2,010	1,966	2,001	-9	-0.45%	8,300
Apr 10, 2026	1,989	2,054	1,979	2,010	+18	+0.90%	10,800
Apr 3, 2026	1,958	2,030	1,958	1,992	-151	-7.05%	21,900
Mar 27, 2026	2,150	2,164	2,106	2,143	-32	-1.47%	30,300
Mar 19, 2026	2,160	2,215	2,160	2,175	-20	-0.91%	12,200
Mar 13, 2026	2,149	2,200	2,081	2,195	+13	+0.60%	18,500
Mar 6, 2026	2,247	2,264	2,075	2,182	-84	-3.71%	34,300
Feb 27, 2026	2,225	2,280	2,225	2,266	+41	+1.84%	34,200
Feb 20, 2026	2,263	2,293	2,186	2,225	-75	-3.26%	26,000
Feb 13, 2026	2,161	2,449	2,160	2,300	+144	+6.68%	26,000
Feb 6, 2026	2,153	2,167	2,153	2,156	-4	-0.19%	10,000
Jan 30, 2026	2,164	2,176	2,155	2,160	-4	-0.18%	8,400
Jan 23, 2026	2,141	2,179	2,141	2,164	+17	+0.79%	16,000
Jan 16, 2026	2,197	2,199	2,142	2,147	-33	-1.51%	15,200
Jan 9, 2026	2,198	2,198	2,137	2,180	+4	+0.18%	14,800
Dec 30, 2025	2,132	2,179	2,110	2,176	+69	+3.27%	6,000
Dec 26, 2025	2,131	2,132	2,061	2,107	-18	-0.85%	17,100
Dec 19, 2025	2,017	2,130	2,017	2,125	+108	+5.35%	21,800
Dec 12, 2025	1,992	2,028	1,975	2,017	+27	+1.36%	12,200