KUZE CO., LTD.(2708) Historical

52 Week High Mar 26, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,416 JPY

Yearly High Mar 26, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,993	2,015	1,979	1,990	+19	+0.96%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,929	1,972	1,916	1,971	+42	+2.18%	11,000
Nov 21, 2025	1,978	2,000	1,883	1,929	-47	-2.38%	18,100
Nov 14, 2025	1,909	2,005	1,893	1,976	+67	+3.51%	26,200
Nov 7, 2025	1,908	1,941	1,892	1,909	+6	+0.32%	10,300
Oct 31, 2025	1,963	1,979	1,900	1,903	-61	-3.11%	18,100
Oct 24, 2025	1,934	1,979	1,896	1,964	+39	+2.03%	22,200
Oct 17, 2025	1,891	1,925	1,865	1,925	+20	+1.05%	15,900
Oct 10, 2025	1,925	1,959	1,867	1,905	+5	+0.26%	15,600
Oct 3, 2025	1,968	1,968	1,826	1,900	-66	-3.36%	33,300
Sep 26, 2025	1,945	1,966	1,922	1,966	+50	+2.61%	16,800
Sep 19, 2025	1,886	1,996	1,885	1,916	+31	+1.64%	33,200
Sep 12, 2025	1,913	1,920	1,864	1,885	-28	-1.46%	25,900
Sep 5, 2025	1,848	1,970	1,808	1,913	+65	+3.52%	52,600
Aug 29, 2025	1,761	1,860	1,700	1,848	+94	+5.36%	45,500
Aug 22, 2025	1,750	1,777	1,736	1,754	+4	+0.23%	26,700
Aug 15, 2025	1,748	1,785	1,716	1,750	+2	+0.11%	60,000
Aug 8, 2025	1,706	1,760	1,700	1,748	+2	+0.11%	23,700
Aug 1, 2025	1,703	1,746	1,688	1,746	+77	+4.61%	26,900
Jul 25, 2025	1,663	1,704	1,660	1,669	+12	+0.72%	18,200
Jul 18, 2025	1,663	1,700	1,640	1,657	+5	+0.30%	22,300