KUZE CO., LTD.(2708) Historical

52 Week High Jan 13, 2026

2,199 JPY

52 Week Low Apr 7, 2025

1,416 JPY

Yearly High Jan 13, 2026

2,199 JPY

Yearly Low Apr 7, 2025

1,416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,164	2,176	2,158	2,160	-4	-0.18%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,141	2,179	2,141	2,164	+17	+0.79%	16,000
Jan 16, 2026	2,197	2,199	2,142	2,147	-33	-1.51%	15,200
Jan 9, 2026	2,198	2,198	2,137	2,180	+4	+0.18%	14,800
Dec 30, 2025	2,132	2,179	2,110	2,176	+69	+3.27%	6,000
Dec 26, 2025	2,131	2,132	2,061	2,107	-18	-0.85%	17,100
Dec 19, 2025	2,017	2,130	2,017	2,125	+108	+5.35%	21,800
Dec 12, 2025	1,992	2,028	1,975	2,017	+27	+1.36%	12,200
Dec 5, 2025	1,993	2,015	1,979	1,990	+19	+0.96%	12,800
Nov 28, 2025	1,929	1,972	1,916	1,971	+42	+2.18%	11,000
Nov 21, 2025	1,978	2,000	1,883	1,929	-47	-2.38%	18,100
Nov 14, 2025	1,909	2,005	1,893	1,976	+67	+3.51%	26,200
Nov 7, 2025	1,908	1,941	1,892	1,909	+6	+0.32%	10,300
Oct 31, 2025	1,963	1,979	1,900	1,903	-61	-3.11%	18,100
Oct 24, 2025	1,934	1,979	1,896	1,964	+39	+2.03%	22,200
Oct 17, 2025	1,891	1,925	1,865	1,925	+20	+1.05%	15,900
Oct 10, 2025	1,925	1,959	1,867	1,905	+5	+0.26%	15,600
Oct 3, 2025	1,968	1,968	1,826	1,900	-66	-3.36%	33,300
Sep 26, 2025	1,945	1,966	1,922	1,966	+50	+2.61%	16,800
Sep 19, 2025	1,886	1,996	1,885	1,916	+31	+1.64%	33,200
Sep 12, 2025	1,913	1,920	1,864	1,885	-28	-1.46%	25,900