Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,695 | 1,695 | 1,655 | 1,669 | -22 | -1.30% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,678 | 1,735 | 1,665 | 1,691 | +19 | +1.14% | 19,400 |
Dec 13, 2024 | 1,699 | 1,765 | 1,665 | 1,672 | -31 | -1.82% | 19,900 |
Dec 6, 2024 | 1,770 | 1,770 | 1,640 | 1,703 | -47 | -2.69% | 27,400 |
Nov 29, 2024 | 1,650 | 1,765 | 1,631 | 1,750 | +114 | +6.97% | 48,400 |
Nov 22, 2024 | 1,637 | 1,698 | 1,560 | 1,636 | -1 | -0.06% | 24,400 |
Nov 15, 2024 | 1,841 | 1,930 | 1,615 | 1,637 | -204 | -11.08% | 66,400 |
Nov 8, 2024 | 1,803 | 1,847 | 1,770 | 1,841 | +38 | +2.11% | 10,800 |
Nov 1, 2024 | 1,773 | 1,835 | 1,761 | 1,803 | +38 | +2.15% | 19,200 |
Oct 25, 2024 | 1,932 | 1,969 | 1,751 | 1,765 | -161 | -8.36% | 64,400 |
Oct 18, 2024 | 1,753 | 1,939 | 1,751 | 1,926 | +176 | +10.06% | 63,700 |
Oct 11, 2024 | 1,763 | 1,796 | 1,715 | 1,750 | +10 | +0.57% | 31,200 |
Oct 4, 2024 | 1,615 | 1,900 | 1,594 | 1,740 | +36 | +2.11% | 133,600 |
Sep 27, 2024 | 1,689 | 1,820 | 1,663 | 1,704 | +41 | +2.47% | 90,100 |
Sep 20, 2024 | 1,700 | 1,722 | 1,589 | 1,663 | +40 | +2.46% | 43,900 |
Sep 13, 2024 | 1,451 | 1,636 | 1,420 | 1,623 | +161 | +11.01% | 46,600 |
Sep 6, 2024 | 1,699 | 1,730 | 1,462 | 1,462 | -201 | -12.09% | 89,500 |
Aug 30, 2024 | 1,378 | 1,747 | 1,356 | 1,663 | +286 | +20.77% | 138,200 |
Aug 23, 2024 | 1,377 | 1,390 | 1,322 | 1,377 | 0 | 0.00% | 17,000 |
Aug 16, 2024 | 1,200 | 1,428 | 1,192 | 1,377 | +193 | +16.30% | 64,800 |
Aug 9, 2024 | 1,050 | 1,197 | 950 | 1,184 | -40 | -3.27% | 98,200 |