KUZE CO., LTD.(2708) Historical

52 Week High Feb 13, 2026

2,449 JPY

52 Week Low Apr 7, 2025

1,416 JPY

Yearly High Feb 13, 2026

2,449 JPY

Yearly Low Apr 7, 2025

1,416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,160	2,160	2,160	2,160	-35	-1.59%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,149	2,200	2,081	2,195	+13	+0.60%	18,500
Mar 6, 2026	2,247	2,264	2,075	2,182	-84	-3.71%	34,300
Feb 27, 2026	2,225	2,280	2,225	2,266	+41	+1.84%	34,200
Feb 20, 2026	2,263	2,293	2,186	2,225	-75	-3.26%	26,000
Feb 13, 2026	2,161	2,449	2,160	2,300	+144	+6.68%	26,000
Feb 6, 2026	2,153	2,167	2,153	2,156	-4	-0.19%	10,000
Jan 30, 2026	2,164	2,176	2,155	2,160	-4	-0.18%	8,400
Jan 23, 2026	2,141	2,179	2,141	2,164	+17	+0.79%	16,000
Jan 16, 2026	2,197	2,199	2,142	2,147	-33	-1.51%	15,200
Jan 9, 2026	2,198	2,198	2,137	2,180	+4	+0.18%	14,800
Dec 30, 2025	2,132	2,179	2,110	2,176	+69	+3.27%	6,000
Dec 26, 2025	2,131	2,132	2,061	2,107	-18	-0.85%	17,100
Dec 19, 2025	2,017	2,130	2,017	2,125	+108	+5.35%	21,800
Dec 12, 2025	1,992	2,028	1,975	2,017	+27	+1.36%	12,200
Dec 5, 2025	1,993	2,015	1,979	1,990	+19	+0.96%	12,800
Nov 28, 2025	1,929	1,972	1,916	1,971	+42	+2.18%	11,000
Nov 21, 2025	1,978	2,000	1,883	1,929	-47	-2.38%	18,100
Nov 14, 2025	1,909	2,005	1,893	1,976	+67	+3.51%	26,200
Nov 7, 2025	1,908	1,941	1,892	1,909	+6	+0.32%	10,300
Oct 31, 2025	1,963	1,979	1,900	1,903	-61	-3.11%	18,100