kabutan

KUZE CO., LTD.(2708) Historical

2708
TSE Standard
KUZE CO., LTD.
2,195
JPY
+2
(+0.09%)
Mar 13, 3:30 pm JST
13.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,449 JPY
52 Week Low Apr 7, 2025
1,416 JPY
Yearly High Feb 13, 2026
2,449 JPY
Yearly Low Apr 7, 2025
1,416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,175 2,195 2,175 2,195 +2 +0.09% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,197 2,199 2,185 2,193 -6 -0.27% 1,400
Mar 11, 2026 2,200 2,200 2,178 2,199 +24 +1.10% 4,600
Mar 10, 2026 2,161 2,175 2,160 2,175 +64 +3.03% 1,900
Mar 9, 2026 2,149 2,149 2,081 2,111 -71 -3.25% 7,800
Mar 6, 2026 2,196 2,200 2,175 2,182 -14 -0.64% 3,200
Mar 5, 2026 2,150 2,218 2,145 2,196 +49 +2.28% 5,400
Mar 4, 2026 2,156 2,156 2,075 2,147 -43 -1.96% 10,200
Mar 3, 2026 2,243 2,252 2,190 2,190 -41 -1.84% 7,300
Mar 2, 2026 2,247 2,264 2,210 2,231 -35 -1.54% 8,200
Feb 27, 2026 2,251 2,266 2,240 2,266 +21 +0.94% 10,000
Feb 26, 2026 2,280 2,280 2,236 2,245 -9 -0.40% 19,500
Feb 25, 2026 2,231 2,277 2,231 2,254 +8 +0.36% 3,100
Feb 24, 2026 2,225 2,246 2,225 2,246 +21 +0.94% 1,600
Feb 20, 2026 2,250 2,250 2,225 2,225 -22 -0.98% 2,000
Feb 19, 2026 2,242 2,247 2,225 2,247 +2 +0.09% 3,100
Feb 18, 2026 2,250 2,277 2,245 2,245 +5 +0.22% 2,400
Feb 17, 2026 2,201 2,240 2,186 2,240 +20 +0.90% 2,000
Feb 16, 2026 2,263 2,293 2,186 2,220 -80 -3.48% 16,500
Feb 13, 2026 2,300 2,449 2,300 2,300 +40 +1.77% 8,500
Feb 12, 2026 2,218 2,260 2,218 2,260 +46 +2.08% 8,900