kabutan

KUZE CO., LTD.(2708) Historical

2708
TSE Standard
KUZE CO., LTD.
1,990
JPY
-5
(-0.25%)
Dec 5, 1:33 pm JST
12.84
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
2,040 JPY
52 Week Low Apr 7, 2025
1,416 JPY
Yearly High Mar 26, 2025
2,040 JPY
Yearly Low Apr 7, 2025
1,416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,000 2,000 1,987 1,990 -5 -0.25% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,991 1,999 1,980 1,995 -7 -0.35% 2,000
Dec 3, 2025 1,997 2,015 1,990 2,002 +5 +0.25% 4,600
Dec 2, 2025 1,990 1,997 1,981 1,997 +7 +0.35% 1,700
Dec 1, 2025 1,993 1,994 1,979 1,990 +19 +0.96% 2,500
Nov 28, 2025 1,959 1,972 1,959 1,971 +19 +0.97% 2,300
Nov 27, 2025 1,949 1,952 1,933 1,952 +18 +0.93% 800
Nov 26, 2025 1,924 1,959 1,924 1,934 -23 -1.18% 4,500
Nov 25, 2025 1,929 1,957 1,916 1,957 +28 +1.45% 3,400
Nov 21, 2025 1,935 1,938 1,919 1,929 -7 -0.36% 2,200
Nov 20, 2025 1,898 1,936 1,898 1,936 +38 +2.00% 2,700
Nov 19, 2025 1,912 1,915 1,883 1,898 -12 -0.63% 4,600
Nov 18, 2025 1,949 1,949 1,898 1,910 -56 -2.85% 6,600
Nov 17, 2025 1,978 2,000 1,966 1,966 -10 -0.51% 2,000
Nov 14, 2025 2,000 2,005 1,976 1,976 -5 -0.25% 12,400
Nov 13, 2025 1,920 1,981 1,918 1,981 +61 +3.18% 7,400
Nov 12, 2025 1,923 1,924 1,901 1,920 +7 +0.37% 2,300
Nov 11, 2025 1,922 1,923 1,893 1,913 +3 +0.16% 2,200
Nov 10, 2025 1,909 1,910 1,902 1,910 +1 +0.05% 1,900
Nov 7, 2025 1,918 1,928 1,902 1,909 -9 -0.47% 2,100
Nov 6, 2025 1,941 1,941 1,918 1,918 +17 +0.89% 200