Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,175 | 2,195 | 2,175 | 2,195 | +2 | +0.09% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,197 | 2,199 | 2,185 | 2,193 | -6 | -0.27% | 1,400 |
| Mar 11, 2026 | 2,200 | 2,200 | 2,178 | 2,199 | +24 | +1.10% | 4,600 |
| Mar 10, 2026 | 2,161 | 2,175 | 2,160 | 2,175 | +64 | +3.03% | 1,900 |
| Mar 9, 2026 | 2,149 | 2,149 | 2,081 | 2,111 | -71 | -3.25% | 7,800 |
| Mar 6, 2026 | 2,196 | 2,200 | 2,175 | 2,182 | -14 | -0.64% | 3,200 |
| Mar 5, 2026 | 2,150 | 2,218 | 2,145 | 2,196 | +49 | +2.28% | 5,400 |
| Mar 4, 2026 | 2,156 | 2,156 | 2,075 | 2,147 | -43 | -1.96% | 10,200 |
| Mar 3, 2026 | 2,243 | 2,252 | 2,190 | 2,190 | -41 | -1.84% | 7,300 |
| Mar 2, 2026 | 2,247 | 2,264 | 2,210 | 2,231 | -35 | -1.54% | 8,200 |
| Feb 27, 2026 | 2,251 | 2,266 | 2,240 | 2,266 | +21 | +0.94% | 10,000 |
| Feb 26, 2026 | 2,280 | 2,280 | 2,236 | 2,245 | -9 | -0.40% | 19,500 |
| Feb 25, 2026 | 2,231 | 2,277 | 2,231 | 2,254 | +8 | +0.36% | 3,100 |
| Feb 24, 2026 | 2,225 | 2,246 | 2,225 | 2,246 | +21 | +0.94% | 1,600 |
| Feb 20, 2026 | 2,250 | 2,250 | 2,225 | 2,225 | -22 | -0.98% | 2,000 |
| Feb 19, 2026 | 2,242 | 2,247 | 2,225 | 2,247 | +2 | +0.09% | 3,100 |
| Feb 18, 2026 | 2,250 | 2,277 | 2,245 | 2,245 | +5 | +0.22% | 2,400 |
| Feb 17, 2026 | 2,201 | 2,240 | 2,186 | 2,240 | +20 | +0.90% | 2,000 |
| Feb 16, 2026 | 2,263 | 2,293 | 2,186 | 2,220 | -80 | -3.48% | 16,500 |
| Feb 13, 2026 | 2,300 | 2,449 | 2,300 | 2,300 | +40 | +1.77% | 8,500 |
| Feb 12, 2026 | 2,218 | 2,260 | 2,218 | 2,260 | +46 | +2.08% | 8,900 |