Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,170 | 2,170 | 2,158 | 2,160 | -4 | -0.18% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,173 | 2,176 | 2,164 | 2,164 | -8 | -0.37% | 1,100 |
| Jan 27, 2026 | 2,169 | 2,174 | 2,163 | 2,172 | +9 | +0.42% | 1,500 |
| Jan 26, 2026 | 2,164 | 2,164 | 2,161 | 2,163 | -1 | -0.05% | 2,300 |
| Jan 23, 2026 | 2,165 | 2,171 | 2,158 | 2,164 | -1 | -0.05% | 1,200 |
| Jan 22, 2026 | 2,178 | 2,179 | 2,164 | 2,165 | +4 | +0.19% | 3,500 |
| Jan 21, 2026 | 2,157 | 2,165 | 2,156 | 2,161 | 0 | 0.00% | 1,600 |
| Jan 20, 2026 | 2,166 | 2,175 | 2,154 | 2,161 | +3 | +0.14% | 4,500 |
| Jan 19, 2026 | 2,141 | 2,170 | 2,141 | 2,158 | +11 | +0.51% | 5,200 |
| Jan 16, 2026 | 2,145 | 2,156 | 2,142 | 2,147 | -30 | -1.38% | 8,000 |
| Jan 15, 2026 | 2,177 | 2,180 | 2,156 | 2,177 | +6 | +0.28% | 3,800 |
| Jan 14, 2026 | 2,191 | 2,197 | 2,171 | 2,171 | -19 | -0.87% | 1,500 |
| Jan 13, 2026 | 2,197 | 2,199 | 2,168 | 2,190 | +10 | +0.46% | 1,900 |
| Jan 9, 2026 | 2,137 | 2,180 | 2,137 | 2,180 | +11 | +0.51% | 2,500 |
| Jan 8, 2026 | 2,138 | 2,178 | 2,138 | 2,169 | 0 | 0.00% | 3,600 |
| Jan 7, 2026 | 2,158 | 2,180 | 2,146 | 2,169 | +14 | +0.65% | 2,000 |
| Jan 6, 2026 | 2,163 | 2,164 | 2,155 | 2,155 | -1 | -0.05% | 2,000 |
| Jan 5, 2026 | 2,198 | 2,198 | 2,156 | 2,156 | -20 | -0.92% | 4,700 |
| Dec 30, 2025 | 2,177 | 2,177 | 2,132 | 2,176 | -1 | -0.05% | 1,800 |
| Dec 29, 2025 | 2,132 | 2,179 | 2,110 | 2,177 | +70 | +3.32% | 4,200 |
| Dec 26, 2025 | 2,125 | 2,125 | 2,090 | 2,107 | -11 | -0.52% | 2,800 |