KUZE CO., LTD.(2708) Historical

52 Week High Feb 13, 2026

2,449 JPY

52 Week Low May 22, 2025

1,523 JPY

Yearly High Feb 13, 2026

2,449 JPY

Yearly Low Apr 27, 2026

1,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,979	1,979	1,942	1,942	-36	-1.82%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,921	1,978	1,916	1,978	+57	+2.97%	2,900
Apr 27, 2026	1,955	1,955	1,900	1,921	-37	-1.89%	4,200
Apr 24, 2026	1,980	1,980	1,955	1,958	-5	-0.25%	4,500
Apr 23, 2026	1,980	1,980	1,963	1,963	-17	-0.86%	1,100
Apr 22, 2026	1,971	1,994	1,970	1,980	-5	-0.25%	2,700
Apr 21, 2026	1,983	1,985	1,983	1,985	+3	+0.15%	400
Apr 20, 2026	1,982	1,982	1,981	1,982	-19	-0.95%	3,200
Apr 17, 2026	2,003	2,010	2,001	2,001	+2	+0.10%	600
Apr 16, 2026	1,966	1,999	1,966	1,999	+33	+1.68%	1,500
Apr 15, 2026	1,967	1,979	1,966	1,966	-1	-0.05%	1,900
Apr 14, 2026	1,985	1,990	1,967	1,967	-14	-0.71%	3,100
Apr 13, 2026	2,005	2,005	1,979	1,981	-29	-1.44%	1,200
Apr 10, 2026	2,010	2,010	2,010	2,010	-18	-0.89%	100
Apr 9, 2026	2,002	2,028	2,002	2,028	+16	+0.80%	1,600
Apr 8, 2026	2,054	2,054	2,012	2,012	0	0.00%	1,600
Apr 7, 2026	1,998	2,012	1,995	2,012	+27	+1.36%	5,700
Apr 6, 2026	1,989	1,995	1,979	1,985	-7	-0.35%	1,800
Apr 3, 2026	2,030	2,030	1,980	1,992	+2	+0.10%	800
Apr 2, 2026	1,990	1,997	1,990	1,990	+5	+0.25%	2,800
Apr 1, 2026	1,989	2,002	1,966	1,985	+10	+0.51%	3,600