kabutan

KUZE CO., LTD.(2708) Historical

2708
TSE Standard
KUZE CO., LTD.
2,160
JPY
-4
(-0.18%)
Jan 29, 3:30 pm JST
14.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
2,199 JPY
52 Week Low Apr 7, 2025
1,416 JPY
Yearly High Jan 13, 2026
2,199 JPY
Yearly Low Apr 7, 2025
1,416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,170 2,170 2,158 2,160 -4 -0.18% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,173 2,176 2,164 2,164 -8 -0.37% 1,100
Jan 27, 2026 2,169 2,174 2,163 2,172 +9 +0.42% 1,500
Jan 26, 2026 2,164 2,164 2,161 2,163 -1 -0.05% 2,300
Jan 23, 2026 2,165 2,171 2,158 2,164 -1 -0.05% 1,200
Jan 22, 2026 2,178 2,179 2,164 2,165 +4 +0.19% 3,500
Jan 21, 2026 2,157 2,165 2,156 2,161 0 0.00% 1,600
Jan 20, 2026 2,166 2,175 2,154 2,161 +3 +0.14% 4,500
Jan 19, 2026 2,141 2,170 2,141 2,158 +11 +0.51% 5,200
Jan 16, 2026 2,145 2,156 2,142 2,147 -30 -1.38% 8,000
Jan 15, 2026 2,177 2,180 2,156 2,177 +6 +0.28% 3,800
Jan 14, 2026 2,191 2,197 2,171 2,171 -19 -0.87% 1,500
Jan 13, 2026 2,197 2,199 2,168 2,190 +10 +0.46% 1,900
Jan 9, 2026 2,137 2,180 2,137 2,180 +11 +0.51% 2,500
Jan 8, 2026 2,138 2,178 2,138 2,169 0 0.00% 3,600
Jan 7, 2026 2,158 2,180 2,146 2,169 +14 +0.65% 2,000
Jan 6, 2026 2,163 2,164 2,155 2,155 -1 -0.05% 2,000
Jan 5, 2026 2,198 2,198 2,156 2,156 -20 -0.92% 4,700
Dec 30, 2025 2,177 2,177 2,132 2,176 -1 -0.05% 1,800
Dec 29, 2025 2,132 2,179 2,110 2,177 +70 +3.32% 4,200
Dec 26, 2025 2,125 2,125 2,090 2,107 -11 -0.52% 2,800