Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,695 | 1,695 | 1,655 | 1,669 | -22 | -1.30% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,703 | 1,703 | 1,666 | 1,691 | -28 | -1.63% | 600 |
Dec 19, 2024 | 1,727 | 1,727 | 1,700 | 1,719 | -8 | -0.46% | 5,000 |
Dec 18, 2024 | 1,723 | 1,735 | 1,708 | 1,727 | -5 | -0.29% | 4,800 |
Dec 17, 2024 | 1,688 | 1,735 | 1,666 | 1,732 | +52 | +3.10% | 8,500 |
Dec 16, 2024 | 1,678 | 1,680 | 1,665 | 1,680 | +8 | +0.48% | 500 |
Dec 13, 2024 | 1,713 | 1,713 | 1,665 | 1,672 | -38 | -2.22% | 4,300 |
Dec 12, 2024 | 1,730 | 1,730 | 1,710 | 1,710 | -14 | -0.81% | 1,900 |
Dec 11, 2024 | 1,754 | 1,754 | 1,708 | 1,724 | -20 | -1.15% | 1,500 |
Dec 10, 2024 | 1,714 | 1,765 | 1,714 | 1,744 | +54 | +3.20% | 10,700 |
Dec 9, 2024 | 1,699 | 1,699 | 1,685 | 1,690 | -13 | -0.76% | 1,500 |
Dec 6, 2024 | 1,643 | 1,736 | 1,643 | 1,703 | +61 | +3.71% | 10,200 |
Dec 5, 2024 | 1,644 | 1,655 | 1,642 | 1,642 | -8 | -0.48% | 3,300 |
Dec 4, 2024 | 1,680 | 1,680 | 1,640 | 1,650 | -30 | -1.79% | 4,700 |
Dec 3, 2024 | 1,730 | 1,730 | 1,660 | 1,680 | -50 | -2.89% | 5,000 |
Dec 2, 2024 | 1,770 | 1,770 | 1,730 | 1,730 | -20 | -1.14% | 4,200 |
Nov 29, 2024 | 1,700 | 1,765 | 1,700 | 1,750 | +50 | +2.94% | 10,400 |
Nov 28, 2024 | 1,746 | 1,746 | 1,680 | 1,700 | -46 | -2.63% | 2,400 |
Nov 27, 2024 | 1,698 | 1,760 | 1,698 | 1,746 | +66 | +3.93% | 14,100 |
Nov 26, 2024 | 1,645 | 1,694 | 1,645 | 1,680 | +35 | +2.13% | 12,300 |
Nov 25, 2024 | 1,650 | 1,650 | 1,631 | 1,645 | +9 | +0.55% | 9,200 |