KUZE CO., LTD.(2708) Historical

52 Week High Mar 26, 2025

2,040 JPY

52 Week Low Apr 7, 2025

1,416 JPY

Yearly High Mar 26, 2025

2,040 JPY

Yearly Low Apr 7, 2025

1,416 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,005	2,028	2,005	2,017	+24	+1.20%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,986	1,993	1,983	1,993	+10	+0.50%	1,600
Dec 10, 2025	1,997	1,999	1,980	1,983	-8	-0.40%	1,600
Dec 9, 2025	1,998	1,998	1,986	1,991	-6	-0.30%	1,800
Dec 8, 2025	1,992	1,997	1,975	1,997	+7	+0.35%	3,500
Dec 5, 2025	2,000	2,000	1,987	1,990	-5	-0.25%	2,000
Dec 4, 2025	1,991	1,999	1,980	1,995	-7	-0.35%	2,000
Dec 3, 2025	1,997	2,015	1,990	2,002	+5	+0.25%	4,600
Dec 2, 2025	1,990	1,997	1,981	1,997	+7	+0.35%	1,700
Dec 1, 2025	1,993	1,994	1,979	1,990	+19	+0.96%	2,500
Nov 28, 2025	1,959	1,972	1,959	1,971	+19	+0.97%	2,300
Nov 27, 2025	1,949	1,952	1,933	1,952	+18	+0.93%	800
Nov 26, 2025	1,924	1,959	1,924	1,934	-23	-1.18%	4,500
Nov 25, 2025	1,929	1,957	1,916	1,957	+28	+1.45%	3,400
Nov 21, 2025	1,935	1,938	1,919	1,929	-7	-0.36%	2,200
Nov 20, 2025	1,898	1,936	1,898	1,936	+38	+2.00%	2,700
Nov 19, 2025	1,912	1,915	1,883	1,898	-12	-0.63%	4,600
Nov 18, 2025	1,949	1,949	1,898	1,910	-56	-2.85%	6,600
Nov 17, 2025	1,978	2,000	1,966	1,966	-10	-0.51%	2,000
Nov 14, 2025	2,000	2,005	1,976	1,976	-5	-0.25%	12,400
Nov 13, 2025	1,920	1,981	1,918	1,981	+61	+3.18%	7,400