KUZE CO., LTD.(2708) Historical

52 Week High Jan 13, 2026

2,199 JPY

52 Week Low Apr 7, 2025

1,416 JPY

Yearly High Jan 13, 2026

2,199 JPY

Yearly Low Apr 7, 2025

1,416 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,198	2,199	2,137	2,160	-16	-0.74%	53,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,993	2,179	1,975	2,176	+205	+10.40%	69,900
Nov, 2025	1,908	2,005	1,883	1,971	+68	+3.57%	65,600
Oct, 2025	1,889	1,979	1,826	1,903	-20	-1.04%	101,200
Sep, 2025	1,848	1,996	1,808	1,923	+75	+4.06%	132,400
Aug, 2025	1,734	1,860	1,700	1,848	+123	+7.13%	160,200
Jul, 2025	1,614	1,745	1,586	1,725	+123	+7.68%	114,000
Jun, 2025	1,606	1,630	1,562	1,602	-23	-1.42%	110,900
May, 2025	1,782	1,792	1,523	1,625	-139	-7.88%	251,300
Apr, 2025	1,868	1,868	1,416	1,764	-104	-5.57%	230,900
Mar, 2025	1,899	2,040	1,848	1,868	+29	+1.58%	203,000
Feb, 2025	1,819	1,893	1,775	1,839	+28	+1.55%	93,100
Jan, 2025	1,800	1,812	1,701	1,811	+37	+2.09%	44,800
Dec, 2024	1,770	1,780	1,640	1,774	+24	+1.37%	100,200
Nov, 2024	1,800	1,930	1,560	1,750	-85	-4.63%	151,200
Oct, 2024	1,741	1,969	1,712	1,835	+214	+13.20%	285,000
Sep, 2024	1,699	1,820	1,420	1,621	-42	-2.53%	296,000
Aug, 2024	1,400	1,747	950	1,663	+257	+18.28%	352,000
Jul, 2024	1,528	1,528	1,353	1,406	-122	-7.98%	184,900
Jun, 2024	1,542	1,660	1,501	1,528	-5	-0.33%	141,500
May, 2024	2,008	2,110	1,456	1,533	-493	-24.33%	476,200