kabutan

KUZE CO., LTD.(2708) Historical

2708
TSE Standard
KUZE CO., LTD.
2,160
JPY
-35
(-1.59%)
Mar 16, 9:00 am JST
13.53
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,449 JPY
52 Week Low Apr 7, 2025
1,416 JPY
Yearly High Feb 13, 2026
2,449 JPY
Yearly Low Apr 7, 2025
1,416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,247 2,264 2,075 2,160 -106 -4.68% 55,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,153 2,449 2,153 2,266 +106 +4.91% 96,200
Jan, 2026 2,198 2,199 2,137 2,160 -16 -0.74% 54,400
Dec, 2025 1,993 2,179 1,975 2,176 +205 +10.40% 69,900
Nov, 2025 1,908 2,005 1,883 1,971 +68 +3.57% 65,600
Oct, 2025 1,889 1,979 1,826 1,903 -20 -1.04% 101,200
Sep, 2025 1,848 1,996 1,808 1,923 +75 +4.06% 132,400
Aug, 2025 1,734 1,860 1,700 1,848 +123 +7.13% 160,200
Jul, 2025 1,614 1,745 1,586 1,725 +123 +7.68% 114,000
Jun, 2025 1,606 1,630 1,562 1,602 -23 -1.42% 110,900
May, 2025 1,782 1,792 1,523 1,625 -139 -7.88% 251,300
Apr, 2025 1,868 1,868 1,416 1,764 -104 -5.57% 230,900
Mar, 2025 1,899 2,040 1,848 1,868 +29 +1.58% 203,000
Feb, 2025 1,819 1,893 1,775 1,839 +28 +1.55% 93,100
Jan, 2025 1,800 1,812 1,701 1,811 +37 +2.09% 44,800
Dec, 2024 1,770 1,780 1,640 1,774 +24 +1.37% 100,200
Nov, 2024 1,800 1,930 1,560 1,750 -85 -4.63% 151,200
Oct, 2024 1,741 1,969 1,712 1,835 +214 +13.20% 285,000
Sep, 2024 1,699 1,820 1,420 1,621 -42 -2.53% 296,000
Aug, 2024 1,400 1,747 950 1,663 +257 +18.28% 352,000
Jul, 2024 1,528 1,528 1,353 1,406 -122 -7.98% 184,900