Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,770 | 1,770 | 1,640 | 1,669 | -81 | -4.63% | 78,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,800 | 1,930 | 1,560 | 1,750 | -85 | -4.63% | 151,200 |
Oct, 2024 | 1,741 | 1,969 | 1,712 | 1,835 | +214 | +13.20% | 285,000 |
Sep, 2024 | 1,699 | 1,820 | 1,420 | 1,621 | -42 | -2.53% | 296,000 |
Aug, 2024 | 1,400 | 1,747 | 950 | 1,663 | +257 | +18.28% | 352,000 |
Jul, 2024 | 1,528 | 1,528 | 1,353 | 1,406 | -122 | -7.98% | 184,900 |
Jun, 2024 | 1,542 | 1,660 | 1,501 | 1,528 | -5 | -0.33% | 141,500 |
May, 2024 | 2,008 | 2,110 | 1,456 | 1,533 | -493 | -24.33% | 476,200 |
Apr, 2024 | 2,271 | 2,271 | 1,934 | 2,026 | -255 | -11.18% | 394,400 |
Mar, 2024 | 2,510 | 2,545 | 2,276 | 2,281 | -231 | -9.20% | 655,800 |
Feb, 2024 | 2,800 | 2,974 | 2,315 | 2,512 | -238 | -8.65% | 1,129,600 |
Jan, 2024 | 2,400 | 2,828 | 2,222 | 2,750 | +336 | +13.92% | 585,000 |
Dec, 2023 | 2,474 | 2,563 | 2,247 | 2,414 | -55 | -2.23% | 461,700 |
Nov, 2023 | 2,322 | 2,502 | 1,915 | 2,469 | +170 | +7.39% | 957,600 |
Oct, 2023 | 2,019 | 2,366 | 1,760 | 2,299 | +264 | +12.97% | 787,600 |
Sep, 2023 | 1,714 | 2,220 | 1,683 | 2,035 | +324 | +18.94% | 834,500 |
Aug, 2023 | 924 | 1,960 | 893 | 1,711 | +793 | +86.38% | 2,179,400 |
Jul, 2023 | 914 | 948 | 877 | 918 | +17 | +1.89% | 87,900 |
Jun, 2023 | 812 | 946 | 808 | 901 | +94 | +11.65% | 168,900 |
May, 2023 | 921 | 1,000 | 779 | 807 | -101 | -11.12% | 350,500 |
Apr, 2023 | 971 | 983 | 882 | 908 | -73 | -7.44% | 174,200 |