kabutan

KUZE CO., LTD.(2708) Historical

2708
TSE Standard
KUZE CO., LTD.
1,990
JPY
-5
(-0.25%)
Dec 5, 1:33 pm JST
12.84
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
2,040 JPY
52 Week Low Apr 7, 2025
1,416 JPY
Yearly High Mar 26, 2025
2,040 JPY
Yearly Low Apr 7, 2025
1,416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,993 2,015 1,979 1,990 +19 +0.96% 14,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,908 2,005 1,883 1,971 +68 +3.57% 65,600
Oct, 2025 1,889 1,979 1,826 1,903 -20 -1.04% 101,200
Sep, 2025 1,848 1,996 1,808 1,923 +75 +4.06% 132,400
Aug, 2025 1,734 1,860 1,700 1,848 +123 +7.13% 160,200
Jul, 2025 1,614 1,745 1,586 1,725 +123 +7.68% 114,000
Jun, 2025 1,606 1,630 1,562 1,602 -23 -1.42% 110,900
May, 2025 1,782 1,792 1,523 1,625 -139 -7.88% 251,300
Apr, 2025 1,868 1,868 1,416 1,764 -104 -5.57% 230,900
Mar, 2025 1,899 2,040 1,848 1,868 +29 +1.58% 203,000
Feb, 2025 1,819 1,893 1,775 1,839 +28 +1.55% 93,100
Jan, 2025 1,800 1,812 1,701 1,811 +37 +2.09% 44,800
Dec, 2024 1,770 1,780 1,640 1,774 +24 +1.37% 100,200
Nov, 2024 1,800 1,930 1,560 1,750 -85 -4.63% 151,200
Oct, 2024 1,741 1,969 1,712 1,835 +214 +13.20% 285,000
Sep, 2024 1,699 1,820 1,420 1,621 -42 -2.53% 296,000
Aug, 2024 1,400 1,747 950 1,663 +257 +18.28% 352,000
Jul, 2024 1,528 1,528 1,353 1,406 -122 -7.98% 184,900
Jun, 2024 1,542 1,660 1,501 1,528 -5 -0.33% 141,500
May, 2024 2,008 2,110 1,456 1,533 -493 -24.33% 476,200
Apr, 2024 2,271 2,271 1,934 2,026 -255 -11.18% 394,400