kabutan

OOTOYA Holdings Co., Ltd.(2705) Historical

2705
TSE Standard
OOTOYA Holdings Co., Ltd.
5,790
JPY
-20
(-0.34%)
Dec 5, 3:30 pm JST
37.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
5,990 JPY
52 Week Low Apr 7, 2025
4,725 JPY
Yearly High Sep 18, 2025
5,990 JPY
Yearly Low Apr 7, 2025
4,725 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,060 5,990 4,725 5,790 +730 +14.43% 1,717,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,120 5,500 4,600 5,060 -70 -1.36% 1,622,200
2023 3,120 5,700 3,120 5,130 +2,010 +64.42% 3,146,100
2022 2,700 3,180 2,690 3,120 +420 +15.56% 1,574,900
2021 2,260 3,025 2,155 2,700 +440 +19.47% 2,926,900
2020 2,375 3,115 1,614 2,260 -115 -4.84% 10,730,300
2019 2,179 2,694 2,100 2,375 +196 +8.99% 1,749,400
2018 2,193 2,477 2,050 2,179 -11 -0.50% 2,017,600
2017 2,000 2,190 1,979 2,190 +199 +9.99% 1,748,500
2016 2,155 2,178 1,805 1,991 -157 -7.31% 2,180,600
2015 1,665 2,220 1,665 2,148 +483 +29.01% 3,928,400
2014 1,265 1,718 1,200 1,665 +406 +32.25% 3,710,000
2013 1,048 1,300 1,000 1,259 +214 +20.48% 5,244,500
2012 922 1,047 899 1,045 +125 +13.59% 1,286,000
2011 857 1,000 739 920 +69 +8.11% 1,300,700
2010 984 1,045 801 851 -133 -13.52% 2,795,800
2009 966 1,050 940 984 +19 +1.97% 434,500
2008 1,202 1,205 720 965 -237 -19.72% 709,500
2007 1,263 1,431 1,174 1,202 -61 -4.83% 1,537,400
2006 1,430 1,560 1,180 1,263 -167 -11.68% 2,621,800
2005 758 1,701 758 1,430 +671 +88.41% 4,532,800