OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Jan 28, 2026

6,600 JPY

52 Week Low Apr 7, 2025

4,725 JPY

Yearly High Jan 28, 2026

6,600 JPY

Yearly Low Apr 7, 2025

4,725 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,960	6,600	5,930	6,570	+660	+11.17%	197,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,060	5,990	4,725	5,910	+850	+16.80%	1,797,100
2024	5,120	5,500	4,600	5,060	-70	-1.36%	1,622,200
2023	3,120	5,700	3,120	5,130	+2,010	+64.42%	3,146,100
2022	2,700	3,180	2,690	3,120	+420	+15.56%	1,574,900
2021	2,260	3,025	2,155	2,700	+440	+19.47%	2,926,900
2020	2,375	3,115	1,614	2,260	-115	-4.84%	10,730,300
2019	2,179	2,694	2,100	2,375	+196	+8.99%	1,749,400
2018	2,193	2,477	2,050	2,179	-11	-0.50%	2,017,600
2017	2,000	2,190	1,979	2,190	+199	+9.99%	1,748,500
2016	2,155	2,178	1,805	1,991	-157	-7.31%	2,180,600
2015	1,665	2,220	1,665	2,148	+483	+29.01%	3,928,400
2014	1,265	1,718	1,200	1,665	+406	+32.25%	3,710,000
2013	1,048	1,300	1,000	1,259	+214	+20.48%	5,244,500
2012	922	1,047	899	1,045	+125	+13.59%	1,286,000
2011	857	1,000	739	920	+69	+8.11%	1,300,700
2010	984	1,045	801	851	-133	-13.52%	2,795,800
2009	966	1,050	940	984	+19	+1.97%	434,500
2008	1,202	1,205	720	965	-237	-19.72%	709,500
2007	1,263	1,431	1,174	1,202	-61	-4.83%	1,537,400
2006	1,430	1,560	1,180	1,263	-167	-11.68%	2,621,800