Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,120 | 5,500 | 4,600 | 5,010 | -120 | -2.34% | 1,592,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,120 | 5,700 | 3,120 | 5,130 | +2,010 | +64.42% | 3,146,100 |
2022 | 2,700 | 3,180 | 2,690 | 3,120 | +420 | +15.56% | 1,574,900 |
2021 | 2,260 | 3,025 | 2,155 | 2,700 | +440 | +19.47% | 2,926,900 |
2020 | 2,375 | 3,115 | 1,614 | 2,260 | -115 | -4.84% | 10,730,300 |
2019 | 2,179 | 2,694 | 2,100 | 2,375 | +196 | +8.99% | 1,749,400 |
2018 | 2,193 | 2,477 | 2,050 | 2,179 | -11 | -0.50% | 2,017,600 |
2017 | 2,000 | 2,190 | 1,979 | 2,190 | +199 | +9.99% | 1,748,500 |
2016 | 2,155 | 2,178 | 1,805 | 1,991 | -157 | -7.31% | 2,180,600 |
2015 | 1,665 | 2,220 | 1,665 | 2,148 | +483 | +29.01% | 3,928,400 |
2014 | 1,265 | 1,718 | 1,200 | 1,665 | +406 | +32.25% | 3,710,000 |
2013 | 1,048 | 1,300 | 1,000 | 1,259 | +214 | +20.48% | 5,244,500 |
2012 | 922 | 1,047 | 899 | 1,045 | +125 | +13.59% | 1,286,000 |
2011 | 857 | 1,000 | 739 | 920 | +69 | +8.11% | 1,300,700 |
2010 | 984 | 1,045 | 801 | 851 | -133 | -13.52% | 2,795,800 |
2009 | 966 | 1,050 | 940 | 984 | +19 | +1.97% | 434,500 |
2008 | 1,202 | 1,205 | 720 | 965 | -237 | -19.72% | 709,500 |
2007 | 1,263 | 1,431 | 1,174 | 1,202 | -61 | -4.83% | 1,537,400 |
2006 | 1,430 | 1,560 | 1,180 | 1,263 | -167 | -11.68% | 2,621,800 |
2005 | 758 | 1,701 | 758 | 1,430 | +671 | +88.41% | 4,532,800 |
2004 | 679 | 909 | 674 | 759 | +89 | +13.28% | 2,972,100 |