OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Sep 18, 2025

5,990 JPY

52 Week Low Apr 7, 2025

4,725 JPY

Yearly High Sep 18, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,790	5,840	5,780	5,790	+20	+0.35%	19,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,770	+0.52%	5,772	22,000	7,300	19,200	2.63
Nov 21, 2025	5,740	+0.35%	5,729	24,800	7,300	21,200	2.90
Nov 14, 2025	5,720	-1.89%	5,678	50,200	7,600	22,700	2.99
Nov 7, 2025	5,830	+3.37%	5,727	50,800	8,600	35,300	4.10
Oct 31, 2025	5,640	-1.05%	5,648	28,100	8,800	38,200	4.34
Oct 24, 2025	5,700	+1.97%	5,698	35,200	8,800	37,700	4.28
Oct 17, 2025	5,590	+1.27%	5,576	45,500	8,700	31,500	3.62
Oct 10, 2025	5,520	-0.18%	5,522	57,300	7,400	17,800	2.41
Oct 3, 2025	5,530	-5.95%	5,566	121,100	7,100	22,300	3.14
Sep 26, 2025	5,880	+1.20%	5,863	91,000	14,700	4,700	0.32
Sep 19, 2025	5,810	+1.40%	5,829	70,100	14,700	19,000	1.29
Sep 12, 2025	5,730	+2.50%	5,690	76,300	14,700	20,500	1.39
Sep 5, 2025	5,590	+2.38%	5,540	81,100	14,800	21,100	1.43
Aug 29, 2025	5,460	+1.49%	5,421	42,400	15,000	21,100	1.41
Aug 22, 2025	5,380	+0.37%	5,382	21,400	3,000	12,600	4.20
Aug 15, 2025	5,360	0.00%	5,362	22,000	1,700	12,300	7.24
Aug 8, 2025	5,360	+0.94%	5,351	24,300	1,500	10,700	7.13
Aug 1, 2025	5,310	+0.19%	5,302	12,800	1,100	10,700	9.73
Jul 25, 2025	5,300	+0.19%	5,297	10,000	1,200	11,300	9.42
Jul 18, 2025	5,290	+0.38%	5,288	10,200	900	12,300	13.67