About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OOTOYA Holdings Co., Ltd.(2705) Historical

2705
TSE Standard
OOTOYA Holdings Co., Ltd.
5,010
JPY
-20
(-0.40%)
Dec 23, 3:30 pm JST
31.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
5,500 JPY
52 Week Low Aug 5, 2024
4,600 JPY
Yearly High Mar 27, 2024
5,500 JPY
Yearly Low Aug 5, 2024
4,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,040 5,040 5,010 5,010 -20 -0.40% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,030 +0.20% 5,034 19,300
Dec 13, 2024 5,020 +0.40% 5,006 23,200 0 22,100
Dec 6, 2024 5,000 +0.20% 4,999 18,600 0 23,200
Nov 29, 2024 4,990 -0.40% 4,995 26,100 0 19,800
Nov 22, 2024 5,010 0.00% 5,012 16,800 0 19,500
Nov 15, 2024 5,010 0.00% 5,009 10,400 0 17,300
Nov 8, 2024 5,010 -0.20% 5,015 12,900 0 15,400
Nov 1, 2024 5,020 +2.55% 5,001 18,800 0 17,100
Oct 25, 2024 4,895 -2.88% 4,977 52,100 0 17,100
Oct 18, 2024 5,040 -0.20% 5,047 12,100 0 15,600
Oct 11, 2024 5,050 -0.98% 5,064 24,000 0 16,000
Oct 4, 2024 5,100 0.00% 5,072 30,400 0 13,400
Sep 27, 2024 5,100 -2.30% 5,174 65,400 100 9,900 99.00
Sep 20, 2024 5,220 +0.97% 5,206 15,300 0 14,300
Sep 13, 2024 5,170 -0.19% 5,128 26,600 0 16,500
Sep 6, 2024 5,180 -0.38% 5,208 25,900 100 25,300 253.00
Aug 30, 2024 5,200 +1.17% 5,171 18,900 0 29,900
Aug 23, 2024 5,140 -0.19% 5,146 10,400 0 27,400
Aug 16, 2024 5,150 +0.98% 5,150 7,200 0 26,600
Aug 9, 2024 5,100 +0.99% 4,930 78,200 0 25,800