OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Mar 5, 2026

7,580 JPY

52 Week Low Apr 7, 2025

4,725 JPY

Yearly High Mar 5, 2026

7,580 JPY

Yearly Low Apr 7, 2025

4,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,190	7,190	7,030	7,030	-120	-1.68%	19,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,030	-4.48%	7,193	83,000	ー	ー	ー
Mar 6, 2026	7,360	-2.65%	7,385	119,500	47,700	37,500	0.79
Feb 27, 2026	7,560	+5.29%	7,311	88,900	43,800	49,500	1.13
Feb 20, 2026	7,180	+5.59%	7,002	64,100	26,700	53,400	2.00
Feb 13, 2026	6,800	+3.19%	6,778	63,900	25,100	55,600	2.22
Feb 6, 2026	6,590	+0.61%	6,670	71,000	23,400	48,300	2.06
Jan 30, 2026	6,550	+2.18%	6,525	48,200	17,300	49,500	2.86
Jan 23, 2026	6,410	+0.16%	6,352	50,200	12,700	49,100	3.87
Jan 16, 2026	6,400	+5.79%	6,239	47,500	11,400	45,500	3.99
Jan 9, 2026	6,050	+2.37%	5,999	49,700	8,900	42,800	4.81
Dec 30, 2025	5,910	+1.37%	5,888	13,500	ー	ー	ー
Dec 26, 2025	5,830	0.00%	5,812	29,800	4,600	28,300	6.15
Dec 19, 2025	5,830	-0.17%	5,865	21,500	4,300	25,600	5.95
Dec 12, 2025	5,840	+0.86%	5,832	17,400	6,900	22,700	3.29
Dec 5, 2025	5,790	+0.35%	5,808	17,400	8,100	22,000	2.72
Nov 28, 2025	5,770	+0.52%	5,772	22,000	7,300	19,200	2.63
Nov 21, 2025	5,740	+0.35%	5,729	24,800	7,300	21,200	2.90
Nov 14, 2025	5,720	-1.89%	5,678	50,200	7,600	22,700	2.99
Nov 7, 2025	5,830	+3.37%	5,727	50,800	8,600	35,300	4.10
Oct 31, 2025	5,640	-1.05%	5,648	28,100	8,800	38,200	4.34