OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Jan 28, 2026

6,600 JPY

52 Week Low Apr 7, 2025

4,725 JPY

Yearly High Jan 28, 2026

6,600 JPY

Yearly Low Apr 7, 2025

4,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,410	6,600	6,380	6,570	+160	+2.50%	49,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,410	+0.16%	6,352	50,200	12,700	49,100	3.87
Jan 16, 2026	6,400	+5.79%	6,239	47,500	11,400	45,500	3.99
Jan 9, 2026	6,050	+2.37%	5,999	49,700	8,900	42,800	4.81
Dec 30, 2025	5,910	+1.37%	5,888	13,500	ー	ー	ー
Dec 26, 2025	5,830	0.00%	5,812	29,800	4,600	28,300	6.15
Dec 19, 2025	5,830	-0.17%	5,865	21,500	4,300	25,600	5.95
Dec 12, 2025	5,840	+0.86%	5,832	17,400	6,900	22,700	3.29
Dec 5, 2025	5,790	+0.35%	5,808	17,400	8,100	22,000	2.72
Nov 28, 2025	5,770	+0.52%	5,772	22,000	7,300	19,200	2.63
Nov 21, 2025	5,740	+0.35%	5,729	24,800	7,300	21,200	2.90
Nov 14, 2025	5,720	-1.89%	5,678	50,200	7,600	22,700	2.99
Nov 7, 2025	5,830	+3.37%	5,727	50,800	8,600	35,300	4.10
Oct 31, 2025	5,640	-1.05%	5,648	28,100	8,800	38,200	4.34
Oct 24, 2025	5,700	+1.97%	5,698	35,200	8,800	37,700	4.28
Oct 17, 2025	5,590	+1.27%	5,576	45,500	8,700	31,500	3.62
Oct 10, 2025	5,520	-0.18%	5,522	57,300	7,400	17,800	2.41
Oct 3, 2025	5,530	-5.95%	5,566	121,100	7,100	22,300	3.14
Sep 26, 2025	5,880	+1.20%	5,863	91,000	14,700	4,700	0.32
Sep 19, 2025	5,810	+1.40%	5,829	70,100	14,700	19,000	1.29
Sep 12, 2025	5,730	+2.50%	5,690	76,300	14,700	20,500	1.39