Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,040 | 5,040 | 5,010 | 5,010 | -20 | -0.40% | 10,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,030 | +0.20% | 5,034 | 19,300 | ー | ー | ー |
Dec 13, 2024 | 5,020 | +0.40% | 5,006 | 23,200 | 0 | 22,100 | ー |
Dec 6, 2024 | 5,000 | +0.20% | 4,999 | 18,600 | 0 | 23,200 | ー |
Nov 29, 2024 | 4,990 | -0.40% | 4,995 | 26,100 | 0 | 19,800 | ー |
Nov 22, 2024 | 5,010 | 0.00% | 5,012 | 16,800 | 0 | 19,500 | ー |
Nov 15, 2024 | 5,010 | 0.00% | 5,009 | 10,400 | 0 | 17,300 | ー |
Nov 8, 2024 | 5,010 | -0.20% | 5,015 | 12,900 | 0 | 15,400 | ー |
Nov 1, 2024 | 5,020 | +2.55% | 5,001 | 18,800 | 0 | 17,100 | ー |
Oct 25, 2024 | 4,895 | -2.88% | 4,977 | 52,100 | 0 | 17,100 | ー |
Oct 18, 2024 | 5,040 | -0.20% | 5,047 | 12,100 | 0 | 15,600 | ー |
Oct 11, 2024 | 5,050 | -0.98% | 5,064 | 24,000 | 0 | 16,000 | ー |
Oct 4, 2024 | 5,100 | 0.00% | 5,072 | 30,400 | 0 | 13,400 | ー |
Sep 27, 2024 | 5,100 | -2.30% | 5,174 | 65,400 | 100 | 9,900 | 99.00 |
Sep 20, 2024 | 5,220 | +0.97% | 5,206 | 15,300 | 0 | 14,300 | ー |
Sep 13, 2024 | 5,170 | -0.19% | 5,128 | 26,600 | 0 | 16,500 | ー |
Sep 6, 2024 | 5,180 | -0.38% | 5,208 | 25,900 | 100 | 25,300 | 253.00 |
Aug 30, 2024 | 5,200 | +1.17% | 5,171 | 18,900 | 0 | 29,900 | ー |
Aug 23, 2024 | 5,140 | -0.19% | 5,146 | 10,400 | 0 | 27,400 | ー |
Aug 16, 2024 | 5,150 | +0.98% | 5,150 | 7,200 | 0 | 26,600 | ー |
Aug 9, 2024 | 5,100 | +0.99% | 4,930 | 78,200 | 0 | 25,800 | ー |