kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OOTOYA Holdings Co., Ltd.(2705) Historical

2705
TSE Standard
OOTOYA Holdings Co., Ltd.
5,170
JPY
-30
(-0.58%)
Apr 25, 3:30 pm JST
35.98
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
5,400 JPY
52 Week Low Aug 5, 2024
4,600 JPY
Yearly High Mar 19, 2025
5,400 JPY
Yearly Low Apr 7, 2025
4,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 5,190 5,190 5,170 5,170 -30 -0.58% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 5,170 +0.19% 5,209 22,000 ー ー ー
Apr 18, 2025 5,160 -0.39% 5,170 18,100 0 7,700 ー
Apr 11, 2025 5,180 +4.23% 4,973 82,200 0 7,500 ー
Apr 4, 2025 4,970 -2.93% 5,039 85,300 0 11,400 ー
Mar 28, 2025 5,120 -4.66% 5,261 108,300 0 11,500 ー
Mar 21, 2025 5,370 +1.13% 5,353 43,200 0 14,000 ー
Mar 14, 2025 5,310 0.00% 5,297 27,700 0 16,200 ー
Mar 7, 2025 5,310 +2.31% 5,258 40,400 0 18,600 ー
Feb 28, 2025 5,190 +0.58% 5,195 26,100 0 19,800 ー
Feb 21, 2025 5,160 -0.39% 5,167 16,600 0 21,500 ー
Feb 14, 2025 5,180 +0.39% 5,196 25,900 0 20,800 ー
Feb 7, 2025 5,160 +1.38% 5,100 28,500 0 21,100 ー
Jan 31, 2025 5,090 +0.39% 5,118 37,500 0 21,300 ー
Jan 24, 2025 5,070 +0.60% 5,068 21,500 100 20,700 207.00
Jan 17, 2025 5,040 -0.59% 5,050 22,900 0 19,500 ー
Jan 10, 2025 5,070 +0.20% 5,075 29,200 0 22,100 ー
Dec 30, 2024 5,060 0.00% 5,083 8,100 ー ー ー
Dec 27, 2024 5,060 +0.60% 5,025 31,900 0 20,800 ー
Dec 20, 2024 5,030 +0.20% 5,034 19,300 0 22,000 ー
Dec 13, 2024 5,020 +0.40% 5,006 23,200 0 22,100 ー