OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Mar 5, 2026

7,580 JPY

52 Week Low May 22, 2025

5,200 JPY

Yearly High Mar 5, 2026

7,580 JPY

Yearly Low Jan 6, 2026

5,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,920	7,010	6,850	6,850	-40	-0.58%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,890	-1.15%	7,013	38,200	17,600	34,600	1.97
Apr 17, 2026	6,970	+0.58%	6,879	38,300	14,100	28,700	2.04
Apr 10, 2026	6,930	+2.06%	6,993	65,600	12,400	24,300	1.96
Apr 3, 2026	6,790	-0.15%	6,717	75,100	12,300	13,500	1.10
Mar 27, 2026	6,800	-2.02%	6,974	108,500	40,300	15,300	0.38
Mar 19, 2026	6,940	-1.28%	6,988	60,900	42,400	33,700	0.79
Mar 13, 2026	7,030	-4.48%	7,193	83,000	43,200	36,300	0.84
Mar 6, 2026	7,360	-2.65%	7,385	119,500	47,700	37,500	0.79
Feb 27, 2026	7,560	+5.29%	7,311	88,900	43,800	49,500	1.13
Feb 20, 2026	7,180	+5.59%	7,002	64,100	26,700	53,400	2.00
Feb 13, 2026	6,800	+3.19%	6,778	63,900	25,100	55,600	2.22
Feb 6, 2026	6,590	+0.61%	6,670	71,000	23,400	48,300	2.06
Jan 30, 2026	6,550	+2.18%	6,525	48,200	17,300	49,500	2.86
Jan 23, 2026	6,410	+0.16%	6,352	50,200	12,700	49,100	3.87
Jan 16, 2026	6,400	+5.79%	6,239	47,500	11,400	45,500	3.99
Jan 9, 2026	6,050	+2.37%	5,999	49,700	8,900	42,800	4.81
Dec 30, 2025	5,910	+1.37%	5,888	13,500	ー	ー	ー
Dec 26, 2025	5,830	0.00%	5,812	29,800	4,600	28,300	6.15
Dec 19, 2025	5,830	-0.17%	5,865	21,500	4,300	25,600	5.95
Dec 12, 2025	5,840	+0.86%	5,832	17,400	6,900	22,700	3.29