OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Jan 28, 2026

6,600 JPY

52 Week Low Apr 7, 2025

4,725 JPY

Yearly High Jan 28, 2026

6,600 JPY

Yearly Low Apr 7, 2025

4,725 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,960	6,600	5,930	6,570	+660	+11.17%	197,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,790	5,940	5,780	5,910	+140	+2.43%	99,600
Nov, 2025	5,630	5,830	5,600	5,770	+130	+2.30%	147,800
Oct, 2025	5,550	5,770	5,460	5,640	+80	+1.44%	214,900
Sep, 2025	5,460	5,990	5,430	5,560	+100	+1.83%	390,800
Aug, 2025	5,310	5,470	5,300	5,460	+150	+2.82%	111,900
Jul, 2025	5,280	5,320	5,250	5,310	+20	+0.38%	69,300
Jun, 2025	5,290	5,320	5,240	5,290	+40	+0.76%	60,600
May, 2025	5,230	5,320	5,200	5,250	+20	+0.38%	61,200
Apr, 2025	5,100	5,250	4,725	5,230	+140	+2.75%	199,900
Mar, 2025	5,190	5,400	5,070	5,090	-100	-1.93%	232,900
Feb, 2025	5,090	5,230	5,060	5,190	+100	+1.96%	97,100
Jan, 2025	5,060	5,180	5,030	5,090	+30	+0.59%	111,100
Dec, 2024	5,000	5,120	4,990	5,060	+70	+1.40%	101,100
Nov, 2024	5,030	5,040	4,980	4,990	-30	-0.60%	68,800
Oct, 2024	5,060	5,110	4,895	5,020	-30	-0.59%	125,700
Sep, 2024	5,230	5,260	5,000	5,050	-150	-2.88%	142,300
Aug, 2024	5,230	5,230	4,600	5,200	-30	-0.57%	139,200
Jul, 2024	5,170	5,250	5,160	5,230	+60	+1.16%	68,500
Jun, 2024	5,090	5,170	5,050	5,170	+110	+2.17%	74,500
May, 2024	5,080	5,150	5,010	5,060	-20	-0.39%	82,400