OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Mar 5, 2026

7,580 JPY

52 Week Low May 22, 2025

5,200 JPY

Yearly High Mar 5, 2026

7,580 JPY

Yearly Low Jan 6, 2026

5,930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,850	7,170	6,730	6,830	0	0.00%	186,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,310	7,580	6,550	6,830	-730	-9.66%	417,900
Feb, 2026	6,620	7,560	6,520	7,560	+1,010	+15.42%	287,900
Jan, 2026	5,960	6,610	5,930	6,550	+640	+10.83%	195,600
Dec, 2025	5,790	5,940	5,780	5,910	+140	+2.43%	99,600
Nov, 2025	5,630	5,830	5,600	5,770	+130	+2.30%	147,800
Oct, 2025	5,550	5,770	5,460	5,640	+80	+1.44%	214,900
Sep, 2025	5,460	5,990	5,430	5,560	+100	+1.83%	390,800
Aug, 2025	5,310	5,470	5,300	5,460	+150	+2.82%	111,900
Jul, 2025	5,280	5,320	5,250	5,310	+20	+0.38%	69,300
Jun, 2025	5,290	5,320	5,240	5,290	+40	+0.76%	60,600
May, 2025	5,230	5,320	5,200	5,250	+20	+0.38%	61,200
Apr, 2025	5,100	5,250	4,725	5,230	+140	+2.75%	199,900
Mar, 2025	5,190	5,400	5,070	5,090	-100	-1.93%	232,900
Feb, 2025	5,090	5,230	5,060	5,190	+100	+1.96%	97,100
Jan, 2025	5,060	5,180	5,030	5,090	+30	+0.59%	111,100
Dec, 2024	5,000	5,120	4,990	5,060	+70	+1.40%	101,100
Nov, 2024	5,030	5,040	4,980	4,990	-30	-0.60%	68,800
Oct, 2024	5,060	5,110	4,895	5,020	-30	-0.59%	125,700
Sep, 2024	5,230	5,260	5,000	5,050	-150	-2.88%	142,300
Aug, 2024	5,230	5,230	4,600	5,200	-30	-0.57%	139,200