kabutan

OOTOYA Holdings Co., Ltd.(2705) Historical

2705
TSE Standard
OOTOYA Holdings Co., Ltd.
5,790
JPY
-20
(-0.34%)
Dec 5, 3:30 pm JST
37.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
5,990 JPY
52 Week Low Apr 7, 2025
4,725 JPY
Yearly High Sep 18, 2025
5,990 JPY
Yearly Low Apr 7, 2025
4,725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,790 5,840 5,780 5,790 +20 +0.35% 19,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,630 5,830 5,600 5,770 +130 +2.30% 147,800
Oct, 2025 5,550 5,770 5,460 5,640 +80 +1.44% 214,900
Sep, 2025 5,460 5,990 5,430 5,560 +100 +1.83% 390,800
Aug, 2025 5,310 5,470 5,300 5,460 +150 +2.82% 111,900
Jul, 2025 5,280 5,320 5,250 5,310 +20 +0.38% 69,300
Jun, 2025 5,290 5,320 5,240 5,290 +40 +0.76% 60,600
May, 2025 5,230 5,320 5,200 5,250 +20 +0.38% 61,200
Apr, 2025 5,100 5,250 4,725 5,230 +140 +2.75% 199,900
Mar, 2025 5,190 5,400 5,070 5,090 -100 -1.93% 232,900
Feb, 2025 5,090 5,230 5,060 5,190 +100 +1.96% 97,100
Jan, 2025 5,060 5,180 5,030 5,090 +30 +0.59% 111,100
Dec, 2024 5,000 5,120 4,990 5,060 +70 +1.40% 101,100
Nov, 2024 5,030 5,040 4,980 4,990 -30 -0.60% 68,800
Oct, 2024 5,060 5,110 4,895 5,020 -30 -0.59% 125,700
Sep, 2024 5,230 5,260 5,000 5,050 -150 -2.88% 142,300
Aug, 2024 5,230 5,230 4,600 5,200 -30 -0.57% 139,200
Jul, 2024 5,170 5,250 5,160 5,230 +60 +1.16% 68,500
Jun, 2024 5,090 5,170 5,050 5,170 +110 +2.17% 74,500
May, 2024 5,080 5,150 5,010 5,060 -20 -0.39% 82,400
Apr, 2024 5,200 5,200 4,920 5,080 -130 -2.50% 192,500