Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 5,230 | 5,320 | 5,210 | 5,240 | +10 | +0.19% | 42,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 5,100 | 5,250 | 4,725 | 5,230 | +140 | +2.75% | 199,900 |
Mar, 2025 | 5,190 | 5,400 | 5,070 | 5,090 | -100 | -1.93% | 232,900 |
Feb, 2025 | 5,090 | 5,230 | 5,060 | 5,190 | +100 | +1.96% | 97,100 |
Jan, 2025 | 5,060 | 5,180 | 5,030 | 5,090 | +30 | +0.59% | 111,100 |
Dec, 2024 | 5,000 | 5,120 | 4,990 | 5,060 | +70 | +1.40% | 101,100 |
Nov, 2024 | 5,030 | 5,040 | 4,980 | 4,990 | -30 | -0.60% | 68,800 |
Oct, 2024 | 5,060 | 5,110 | 4,895 | 5,020 | -30 | -0.59% | 125,700 |
Sep, 2024 | 5,230 | 5,260 | 5,000 | 5,050 | -150 | -2.88% | 142,300 |
Aug, 2024 | 5,230 | 5,230 | 4,600 | 5,200 | -30 | -0.57% | 139,200 |
Jul, 2024 | 5,170 | 5,250 | 5,160 | 5,230 | +60 | +1.16% | 68,500 |
Jun, 2024 | 5,090 | 5,170 | 5,050 | 5,170 | +110 | +2.17% | 74,500 |
May, 2024 | 5,080 | 5,150 | 5,010 | 5,060 | -20 | -0.39% | 82,400 |
Apr, 2024 | 5,200 | 5,200 | 4,920 | 5,080 | -130 | -2.50% | 192,500 |
Mar, 2024 | 5,270 | 5,500 | 5,190 | 5,210 | -60 | -1.14% | 256,300 |
Feb, 2024 | 5,440 | 5,440 | 5,090 | 5,270 | -170 | -3.13% | 197,400 |
Jan, 2024 | 5,120 | 5,490 | 5,030 | 5,440 | +310 | +6.04% | 173,500 |
Dec, 2023 | 5,000 | 5,150 | 4,765 | 5,130 | +120 | +2.40% | 203,200 |
Nov, 2023 | 5,160 | 5,260 | 4,845 | 5,010 | -140 | -2.72% | 207,200 |
Oct, 2023 | 5,020 | 5,170 | 4,710 | 5,150 | +60 | +1.18% | 301,200 |
Sep, 2023 | 5,550 | 5,700 | 4,955 | 5,090 | -430 | -7.79% | 475,800 |