kabutan

OOTOYA Holdings Co., Ltd.(2705) Historical

2705
TSE Standard
OOTOYA Holdings Co., Ltd.
6,570
JPY
+90
(+1.39%)
Jan 29, 3:30 pm JST
42.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
6,600 JPY
52 Week Low Apr 7, 2025
4,725 JPY
Yearly High Jan 28, 2026
6,600 JPY
Yearly Low Apr 7, 2025
4,725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,480 6,600 6,380 6,570 +90 +1.39% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,600 6,600 6,450 6,480 -100 -1.52% 12,000
Jan 27, 2026 6,500 6,590 6,500 6,580 +80 +1.23% 8,300
Jan 26, 2026 6,410 6,500 6,410 6,500 +90 +1.40% 9,400
Jan 23, 2026 6,380 6,420 6,380 6,410 +30 +0.47% 7,500
Jan 22, 2026 6,280 6,380 6,270 6,380 +100 +1.59% 9,800
Jan 21, 2026 6,310 6,310 6,280 6,280 -30 -0.48% 5,800
Jan 20, 2026 6,350 6,350 6,240 6,310 -70 -1.10% 13,500
Jan 19, 2026 6,400 6,430 6,370 6,380 -20 -0.31% 13,600
Jan 16, 2026 6,370 6,400 6,340 6,400 +80 +1.27% 8,900
Jan 15, 2026 6,220 6,340 6,220 6,320 +100 +1.61% 12,200
Jan 14, 2026 6,180 6,270 6,150 6,220 +50 +0.81% 14,200
Jan 13, 2026 6,050 6,180 6,050 6,170 +120 +1.98% 12,200
Jan 9, 2026 6,030 6,090 6,030 6,050 +20 +0.33% 10,000
Jan 8, 2026 5,990 6,050 5,990 6,030 +50 +0.84% 10,800
Jan 7, 2026 6,000 6,000 5,980 5,980 -20 -0.33% 6,300
Jan 6, 2026 5,930 6,000 5,930 6,000 +50 +0.84% 9,200
Jan 5, 2026 5,960 6,000 5,940 5,950 +40 +0.68% 13,400
Dec 30, 2025 5,880 5,940 5,880 5,910 +40 +0.68% 9,000
Dec 29, 2025 5,840 5,880 5,840 5,870 +40 +0.69% 4,500
Dec 26, 2025 5,810 5,850 5,810 5,830 +20 +0.34% 5,200