kabutan

OOTOYA Holdings Co., Ltd.(2705) Historical

2705
TSE Standard
OOTOYA Holdings Co., Ltd.
5,790
JPY
-20
(-0.34%)
Dec 5, 3:30 pm JST
37.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
5,990 JPY
52 Week Low Apr 7, 2025
4,725 JPY
Yearly High Sep 18, 2025
5,990 JPY
Yearly Low Apr 7, 2025
4,725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,820 5,820 5,790 5,790 -20 -0.34% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,830 5,840 5,810 5,810 +10 +0.17% 3,100
Dec 3, 2025 5,820 5,830 5,800 5,800 +10 +0.17% 3,600
Dec 2, 2025 5,800 5,830 5,790 5,790 -10 -0.17% 6,300
Dec 1, 2025 5,790 5,800 5,780 5,800 +30 +0.52% 2,300
Nov 28, 2025 5,780 5,800 5,770 5,770 -30 -0.52% 3,100
Nov 27, 2025 5,780 5,800 5,770 5,800 +10 +0.17% 3,200
Nov 26, 2025 5,800 5,800 5,780 5,790 0 0.00% 3,400
Nov 25, 2025 5,710 5,800 5,710 5,790 +50 +0.87% 12,300
Nov 21, 2025 5,720 5,740 5,720 5,740 +10 +0.17% 2,600
Nov 20, 2025 5,730 5,760 5,700 5,730 +10 +0.17% 6,900
Nov 19, 2025 5,720 5,750 5,710 5,720 0 0.00% 5,600
Nov 18, 2025 5,740 5,760 5,720 5,720 -40 -0.69% 4,100
Nov 17, 2025 5,720 5,760 5,710 5,760 +40 +0.70% 5,600
Nov 14, 2025 5,720 5,730 5,700 5,720 0 0.00% 4,700
Nov 13, 2025 5,700 5,720 5,680 5,720 +40 +0.70% 6,700
Nov 12, 2025 5,660 5,680 5,650 5,680 +10 +0.18% 4,500
Nov 11, 2025 5,690 5,690 5,640 5,670 -10 -0.18% 6,300
Nov 10, 2025 5,700 5,720 5,620 5,680 -150 -2.57% 28,000
Nov 7, 2025 5,610 5,830 5,610 5,830 +150 +2.64% 31,400
Nov 6, 2025 5,720 5,730 5,670 5,680 -30 -0.53% 10,700