Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,040 | 5,040 | 5,010 | 5,010 | -20 | -0.40% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,030 | 5,040 | 5,030 | 5,030 | -20 | -0.40% | 1,800 |
Dec 19, 2024 | 5,030 | 5,050 | 5,020 | 5,050 | +20 | +0.40% | 4,600 |
Dec 18, 2024 | 5,040 | 5,040 | 5,020 | 5,030 | -10 | -0.20% | 4,000 |
Dec 17, 2024 | 5,050 | 5,050 | 5,030 | 5,040 | +20 | +0.40% | 2,600 |
Dec 16, 2024 | 5,020 | 5,050 | 5,020 | 5,020 | 0 | 0.00% | 6,300 |
Dec 13, 2024 | 5,030 | 5,030 | 5,000 | 5,020 | 0 | 0.00% | 5,800 |
Dec 12, 2024 | 5,000 | 5,020 | 5,000 | 5,020 | +25 | +0.50% | 8,200 |
Dec 11, 2024 | 4,990 | 5,000 | 4,990 | 4,995 | +5 | +0.10% | 2,700 |
Dec 10, 2024 | 5,000 | 5,010 | 4,990 | 4,990 | 0 | 0.00% | 2,900 |
Dec 9, 2024 | 5,000 | 5,010 | 4,990 | 4,990 | -10 | -0.20% | 3,600 |
Dec 6, 2024 | 5,000 | 5,000 | 4,990 | 5,000 | 0 | 0.00% | 3,300 |
Dec 5, 2024 | 5,010 | 5,010 | 4,995 | 5,000 | +10 | +0.20% | 4,400 |
Dec 4, 2024 | 5,000 | 5,010 | 4,990 | 4,990 | -20 | -0.40% | 3,500 |
Dec 3, 2024 | 5,000 | 5,010 | 4,990 | 5,010 | +10 | +0.20% | 5,100 |
Dec 2, 2024 | 5,000 | 5,010 | 4,995 | 5,000 | +10 | +0.20% | 2,300 |
Nov 29, 2024 | 4,985 | 4,995 | 4,985 | 4,990 | 0 | 0.00% | 7,100 |
Nov 28, 2024 | 4,990 | 5,000 | 4,985 | 4,990 | +5 | +0.10% | 3,300 |
Nov 27, 2024 | 5,020 | 5,020 | 4,980 | 4,985 | -15 | -0.30% | 5,700 |
Nov 26, 2024 | 5,000 | 5,020 | 5,000 | 5,000 | 0 | 0.00% | 6,600 |
Nov 25, 2024 | 5,010 | 5,020 | 5,000 | 5,000 | -10 | -0.20% | 3,400 |