OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Mar 5, 2026

7,580 JPY

52 Week Low May 22, 2025

5,200 JPY

Yearly High Mar 5, 2026

7,580 JPY

Yearly Low Jan 6, 2026

5,930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,900	6,900	6,790	6,810	-40	-0.58%	5,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,890	6,890	6,850	6,850	-40	-0.58%	4,000
Apr 27, 2026	6,920	7,010	6,880	6,890	0	0.00%	9,100
Apr 24, 2026	6,950	6,990	6,890	6,890	-110	-1.57%	9,400
Apr 23, 2026	7,050	7,050	6,960	7,000	-50	-0.71%	3,500
Apr 22, 2026	7,050	7,060	7,000	7,050	-20	-0.28%	6,100
Apr 21, 2026	6,980	7,170	6,960	7,070	+110	+1.58%	15,100
Apr 20, 2026	6,900	6,960	6,900	6,960	-10	-0.14%	4,100
Apr 17, 2026	6,920	6,990	6,920	6,970	+50	+0.72%	2,500
Apr 16, 2026	6,860	6,970	6,860	6,920	+70	+1.02%	8,900
Apr 15, 2026	6,860	6,900	6,840	6,850	+70	+1.03%	3,700
Apr 14, 2026	6,950	6,950	6,780	6,780	-70	-1.02%	13,100
Apr 13, 2026	6,910	6,990	6,840	6,850	-80	-1.15%	10,100
Apr 10, 2026	7,100	7,110	6,910	6,930	-180	-2.53%	12,600
Apr 9, 2026	7,070	7,140	7,050	7,110	+60	+0.85%	13,400
Apr 8, 2026	6,970	7,080	6,960	7,050	+80	+1.15%	16,100
Apr 7, 2026	6,910	6,980	6,910	6,970	-10	-0.14%	6,100
Apr 6, 2026	6,790	6,990	6,750	6,980	+190	+2.80%	17,400
Apr 3, 2026	6,790	6,850	6,760	6,790	0	0.00%	7,300
Apr 2, 2026	6,800	6,800	6,730	6,790	+20	+0.30%	10,600
Apr 1, 2026	6,850	6,850	6,740	6,770	-60	-0.88%	11,200