OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Mar 5, 2026

7,580 JPY

52 Week Low Apr 7, 2025

4,725 JPY

Yearly High Mar 5, 2026

7,580 JPY

Yearly Low Apr 7, 2025

4,725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,190	7,190	7,030	7,030	-120	-1.68%	19,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	7,280	7,280	7,140	7,150	-60	-0.83%	16,800
Mar 11, 2026	7,220	7,300	7,190	7,210	-10	-0.14%	10,000
Mar 10, 2026	7,260	7,330	7,220	7,220	-20	-0.28%	10,900
Mar 9, 2026	7,280	7,300	7,170	7,240	-120	-1.63%	25,600
Mar 6, 2026	7,300	7,380	7,290	7,360	+60	+0.82%	10,600
Mar 5, 2026	7,430	7,580	7,280	7,300	-10	-0.14%	37,000
Mar 4, 2026	7,300	7,340	7,220	7,310	-70	-0.95%	24,400
Mar 3, 2026	7,560	7,560	7,330	7,380	-120	-1.60%	23,600
Mar 2, 2026	7,310	7,560	7,310	7,500	-60	-0.79%	23,900
Feb 27, 2026	7,490	7,560	7,250	7,560	+100	+1.34%	27,600
Feb 26, 2026	7,180	7,460	7,170	7,460	+290	+4.04%	38,000
Feb 25, 2026	7,160	7,200	7,140	7,170	0	0.00%	9,100
Feb 24, 2026	7,140	7,200	7,120	7,170	-10	-0.14%	14,200
Feb 20, 2026	7,160	7,200	7,110	7,180	+30	+0.42%	10,900
Feb 19, 2026	7,090	7,190	7,080	7,150	+70	+0.99%	8,600
Feb 18, 2026	6,920	7,110	6,900	7,080	+210	+3.06%	16,300
Feb 17, 2026	6,940	6,950	6,830	6,870	-50	-0.72%	15,200
Feb 16, 2026	6,800	6,920	6,800	6,920	+120	+1.76%	13,100
Feb 13, 2026	6,750	6,830	6,720	6,800	+40	+0.59%	12,300
Feb 12, 2026	6,820	6,840	6,760	6,760	-60	-0.88%	18,700