Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,190 | 5,190 | 5,170 | 5,170 | -30 | -0.58% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 5,230 | 5,230 | 5,200 | 5,200 | -30 | -0.57% | 4,300 |
Apr 23, 2025 | 5,250 | 5,250 | 5,210 | 5,230 | +20 | +0.38% | 3,000 |
Apr 22, 2025 | 5,210 | 5,240 | 5,210 | 5,210 | +10 | +0.19% | 2,600 |
Apr 21, 2025 | 5,160 | 5,250 | 5,160 | 5,200 | +40 | +0.78% | 8,300 |
Apr 18, 2025 | 5,170 | 5,200 | 5,160 | 5,160 | 0 | 0.00% | 4,500 |
Apr 17, 2025 | 5,170 | 5,190 | 5,140 | 5,160 | 0 | 0.00% | 3,100 |
Apr 16, 2025 | 5,150 | 5,180 | 5,150 | 5,160 | +10 | +0.19% | 2,100 |
Apr 15, 2025 | 5,190 | 5,190 | 5,150 | 5,150 | -30 | -0.58% | 3,800 |
Apr 14, 2025 | 5,190 | 5,190 | 5,150 | 5,180 | 0 | 0.00% | 4,600 |
Apr 11, 2025 | 5,050 | 5,190 | 5,050 | 5,180 | +60 | +1.17% | 12,500 |
Apr 10, 2025 | 5,130 | 5,150 | 5,080 | 5,120 | +90 | +1.79% | 11,600 |
Apr 9, 2025 | 5,010 | 5,100 | 4,935 | 5,030 | +20 | +0.40% | 13,700 |
Apr 8, 2025 | 4,960 | 5,070 | 4,910 | 5,010 | +180 | +3.73% | 13,600 |
Apr 7, 2025 | 4,810 | 4,930 | 4,725 | 4,830 | -140 | -2.82% | 30,800 |
Apr 4, 2025 | 5,070 | 5,080 | 4,950 | 4,970 | -120 | -2.36% | 30,900 |
Apr 3, 2025 | 5,000 | 5,120 | 5,000 | 5,090 | +30 | +0.59% | 17,300 |
Apr 2, 2025 | 5,030 | 5,070 | 5,030 | 5,060 | +30 | +0.60% | 5,400 |
Apr 1, 2025 | 5,100 | 5,100 | 5,020 | 5,030 | -60 | -1.18% | 18,400 |
Mar 31, 2025 | 5,120 | 5,130 | 5,070 | 5,090 | -30 | -0.59% | 13,300 |
Mar 28, 2025 | 5,150 | 5,180 | 5,120 | 5,120 | -230 | -4.30% | 38,800 |