Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,040 | 5,040 | 5,010 | 5,010 | -20 | -0.40% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,020 | 5,050 | 5,020 | 5,030 | +10 | +0.20% | 19,300 |
Dec 13, 2024 | 5,000 | 5,030 | 4,990 | 5,020 | +20 | +0.40% | 23,200 |
Dec 6, 2024 | 5,000 | 5,010 | 4,990 | 5,000 | +10 | +0.20% | 18,600 |
Nov 29, 2024 | 5,010 | 5,020 | 4,980 | 4,990 | -20 | -0.40% | 26,100 |
Nov 22, 2024 | 5,000 | 5,030 | 4,995 | 5,010 | 0 | 0.00% | 16,800 |
Nov 15, 2024 | 4,995 | 5,030 | 4,995 | 5,010 | 0 | 0.00% | 10,400 |
Nov 8, 2024 | 5,020 | 5,040 | 4,995 | 5,010 | -10 | -0.20% | 12,900 |
Nov 1, 2024 | 4,910 | 5,050 | 4,910 | 5,020 | +125 | +2.55% | 18,800 |
Oct 25, 2024 | 5,040 | 5,040 | 4,895 | 4,895 | -145 | -2.88% | 52,100 |
Oct 18, 2024 | 5,050 | 5,060 | 5,040 | 5,040 | -10 | -0.20% | 12,100 |
Oct 11, 2024 | 5,090 | 5,110 | 5,040 | 5,050 | -50 | -0.98% | 24,000 |
Oct 4, 2024 | 5,050 | 5,110 | 5,040 | 5,100 | 0 | 0.00% | 30,400 |
Sep 27, 2024 | 5,230 | 5,260 | 5,000 | 5,100 | -120 | -2.30% | 65,400 |
Sep 20, 2024 | 5,180 | 5,230 | 5,170 | 5,220 | +50 | +0.97% | 15,300 |
Sep 13, 2024 | 5,160 | 5,200 | 5,050 | 5,170 | -10 | -0.19% | 26,600 |
Sep 6, 2024 | 5,230 | 5,250 | 5,160 | 5,180 | -20 | -0.38% | 25,900 |
Aug 30, 2024 | 5,160 | 5,230 | 5,120 | 5,200 | +60 | +1.17% | 18,900 |
Aug 23, 2024 | 5,150 | 5,160 | 5,120 | 5,140 | -10 | -0.19% | 10,400 |
Aug 16, 2024 | 5,100 | 5,170 | 5,100 | 5,150 | +50 | +0.98% | 7,200 |
Aug 9, 2024 | 4,990 | 5,180 | 4,600 | 5,100 | +50 | +0.99% | 78,200 |