OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Mar 5, 2026

7,580 JPY

52 Week Low May 22, 2025

5,200 JPY

Yearly High Mar 5, 2026

7,580 JPY

Yearly Low Jan 6, 2026

5,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,920	7,010	6,850	6,850	-40	-0.58%	14,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,900	7,170	6,890	6,890	-80	-1.15%	38,200
Apr 17, 2026	6,910	6,990	6,780	6,970	+40	+0.58%	38,300
Apr 10, 2026	6,790	7,140	6,750	6,930	+140	+2.06%	65,600
Apr 3, 2026	6,600	6,850	6,550	6,790	-10	-0.15%	75,100
Mar 27, 2026	6,890	7,150	6,800	6,800	-140	-2.02%	108,500
Mar 19, 2026	7,010	7,080	6,880	6,940	-90	-1.28%	60,900
Mar 13, 2026	7,280	7,330	7,030	7,030	-330	-4.48%	83,000
Mar 6, 2026	7,310	7,580	7,220	7,360	-200	-2.65%	119,500
Feb 27, 2026	7,140	7,560	7,120	7,560	+380	+5.29%	88,900
Feb 20, 2026	6,800	7,200	6,800	7,180	+380	+5.59%	64,100
Feb 13, 2026	6,690	6,880	6,630	6,800	+210	+3.19%	63,900
Feb 6, 2026	6,620	6,800	6,520	6,590	+40	+0.61%	71,000
Jan 30, 2026	6,410	6,610	6,380	6,550	+140	+2.18%	48,200
Jan 23, 2026	6,400	6,430	6,240	6,410	+10	+0.16%	50,200
Jan 16, 2026	6,050	6,400	6,050	6,400	+350	+5.79%	47,500
Jan 9, 2026	5,960	6,090	5,930	6,050	+140	+2.37%	49,700
Dec 30, 2025	5,840	5,940	5,840	5,910	+80	+1.37%	13,500
Dec 26, 2025	5,850	5,850	5,780	5,830	0	0.00%	29,800
Dec 19, 2025	5,860	5,890	5,830	5,830	-10	-0.17%	21,500
Dec 12, 2025	5,800	5,850	5,800	5,840	+50	+0.86%	17,400