OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Jan 28, 2026

6,600 JPY

52 Week Low Apr 7, 2025

4,725 JPY

Yearly High Jan 28, 2026

6,600 JPY

Yearly Low Apr 7, 2025

4,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,410	6,600	6,380	6,570	+160	+2.50%	49,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,400	6,430	6,240	6,410	+10	+0.16%	50,200
Jan 16, 2026	6,050	6,400	6,050	6,400	+350	+5.79%	47,500
Jan 9, 2026	5,960	6,090	5,930	6,050	+140	+2.37%	49,700
Dec 30, 2025	5,840	5,940	5,840	5,910	+80	+1.37%	13,500
Dec 26, 2025	5,850	5,850	5,780	5,830	0	0.00%	29,800
Dec 19, 2025	5,860	5,890	5,830	5,830	-10	-0.17%	21,500
Dec 12, 2025	5,800	5,850	5,800	5,840	+50	+0.86%	17,400
Dec 5, 2025	5,790	5,840	5,780	5,790	+20	+0.35%	17,400
Nov 28, 2025	5,710	5,800	5,710	5,770	+30	+0.52%	22,000
Nov 21, 2025	5,720	5,760	5,700	5,740	+20	+0.35%	24,800
Nov 14, 2025	5,700	5,730	5,620	5,720	-110	-1.89%	50,200
Nov 7, 2025	5,630	5,830	5,600	5,830	+190	+3.37%	50,800
Oct 31, 2025	5,700	5,720	5,590	5,640	-60	-1.05%	28,100
Oct 24, 2025	5,600	5,770	5,600	5,700	+110	+1.97%	35,200
Oct 17, 2025	5,490	5,680	5,490	5,590	+70	+1.27%	45,500
Oct 10, 2025	5,580	5,580	5,480	5,520	-10	-0.18%	57,300
Oct 3, 2025	5,670	5,670	5,460	5,530	-350	-5.95%	121,100
Sep 26, 2025	5,810	5,930	5,770	5,880	+70	+1.20%	91,000
Sep 19, 2025	5,730	5,990	5,710	5,810	+80	+1.40%	70,100
Sep 12, 2025	5,610	5,840	5,600	5,730	+140	+2.50%	76,300