OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Sep 18, 2025

5,990 JPY

52 Week Low Apr 7, 2025

4,725 JPY

Yearly High Sep 18, 2025

5,990 JPY

Yearly Low Apr 7, 2025

4,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,790	5,840	5,780	5,790	+20	+0.35%	19,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,710	5,800	5,710	5,770	+30	+0.52%	22,000
Nov 21, 2025	5,720	5,760	5,700	5,740	+20	+0.35%	24,800
Nov 14, 2025	5,700	5,730	5,620	5,720	-110	-1.89%	50,200
Nov 7, 2025	5,630	5,830	5,600	5,830	+190	+3.37%	50,800
Oct 31, 2025	5,700	5,720	5,590	5,640	-60	-1.05%	28,100
Oct 24, 2025	5,600	5,770	5,600	5,700	+110	+1.97%	35,200
Oct 17, 2025	5,490	5,680	5,490	5,590	+70	+1.27%	45,500
Oct 10, 2025	5,580	5,580	5,480	5,520	-10	-0.18%	57,300
Oct 3, 2025	5,670	5,670	5,460	5,530	-350	-5.95%	121,100
Sep 26, 2025	5,810	5,930	5,770	5,880	+70	+1.20%	91,000
Sep 19, 2025	5,730	5,990	5,710	5,810	+80	+1.40%	70,100
Sep 12, 2025	5,610	5,840	5,600	5,730	+140	+2.50%	76,300
Sep 5, 2025	5,460	5,650	5,430	5,590	+130	+2.38%	81,100
Aug 29, 2025	5,390	5,470	5,380	5,460	+80	+1.49%	42,400
Aug 22, 2025	5,380	5,400	5,360	5,380	+20	+0.37%	21,400
Aug 15, 2025	5,380	5,380	5,340	5,360	0	0.00%	22,000
Aug 8, 2025	5,310	5,370	5,310	5,360	+50	+0.94%	24,300
Aug 1, 2025	5,300	5,320	5,290	5,310	+10	+0.19%	12,800
Jul 25, 2025	5,290	5,320	5,280	5,300	+10	+0.19%	10,000
Jul 18, 2025	5,260	5,310	5,260	5,290	+20	+0.38%	10,200