OOTOYA Holdings Co., Ltd.(2705) Historical

52 Week High Mar 5, 2026

7,580 JPY

52 Week Low Apr 7, 2025

4,725 JPY

Yearly High Mar 5, 2026

7,580 JPY

Yearly Low Apr 7, 2025

4,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,190	7,190	7,030	7,030	-120	-1.68%	19,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,280	7,330	7,030	7,030	-330	-4.48%	83,000
Mar 6, 2026	7,310	7,580	7,220	7,360	-200	-2.65%	119,500
Feb 27, 2026	7,140	7,560	7,120	7,560	+380	+5.29%	88,900
Feb 20, 2026	6,800	7,200	6,800	7,180	+380	+5.59%	64,100
Feb 13, 2026	6,690	6,880	6,630	6,800	+210	+3.19%	63,900
Feb 6, 2026	6,620	6,800	6,520	6,590	+40	+0.61%	71,000
Jan 30, 2026	6,410	6,610	6,380	6,550	+140	+2.18%	48,200
Jan 23, 2026	6,400	6,430	6,240	6,410	+10	+0.16%	50,200
Jan 16, 2026	6,050	6,400	6,050	6,400	+350	+5.79%	47,500
Jan 9, 2026	5,960	6,090	5,930	6,050	+140	+2.37%	49,700
Dec 30, 2025	5,840	5,940	5,840	5,910	+80	+1.37%	13,500
Dec 26, 2025	5,850	5,850	5,780	5,830	0	0.00%	29,800
Dec 19, 2025	5,860	5,890	5,830	5,830	-10	-0.17%	21,500
Dec 12, 2025	5,800	5,850	5,800	5,840	+50	+0.86%	17,400
Dec 5, 2025	5,790	5,840	5,780	5,790	+20	+0.35%	17,400
Nov 28, 2025	5,710	5,800	5,710	5,770	+30	+0.52%	22,000
Nov 21, 2025	5,720	5,760	5,700	5,740	+20	+0.35%	24,800
Nov 14, 2025	5,700	5,730	5,620	5,720	-110	-1.89%	50,200
Nov 7, 2025	5,630	5,830	5,600	5,830	+190	+3.37%	50,800
Oct 31, 2025	5,700	5,720	5,590	5,640	-60	-1.05%	28,100