Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 5,310 | 5,320 | 5,240 | 5,240 | -70 | -1.32% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,240 | 5,320 | 5,220 | 5,310 | +70 | +1.34% | 17,300 |
May 2, 2025 | 5,170 | 5,250 | 5,170 | 5,240 | +70 | +1.35% | 10,400 |
Apr 25, 2025 | 5,160 | 5,250 | 5,160 | 5,170 | +10 | +0.19% | 22,000 |
Apr 18, 2025 | 5,190 | 5,200 | 5,140 | 5,160 | -20 | -0.39% | 18,100 |
Apr 11, 2025 | 4,810 | 5,190 | 4,725 | 5,180 | +210 | +4.23% | 82,200 |
Apr 4, 2025 | 5,120 | 5,130 | 4,950 | 4,970 | -150 | -2.93% | 85,300 |
Mar 28, 2025 | 5,380 | 5,390 | 5,120 | 5,120 | -250 | -4.66% | 108,300 |
Mar 21, 2025 | 5,340 | 5,400 | 5,310 | 5,370 | +60 | +1.13% | 43,200 |
Mar 14, 2025 | 5,310 | 5,330 | 5,270 | 5,310 | 0 | 0.00% | 27,700 |
Mar 7, 2025 | 5,190 | 5,330 | 5,180 | 5,310 | +120 | +2.31% | 40,400 |
Feb 28, 2025 | 5,160 | 5,230 | 5,160 | 5,190 | +30 | +0.58% | 26,100 |
Feb 21, 2025 | 5,170 | 5,190 | 5,150 | 5,160 | -20 | -0.39% | 16,600 |
Feb 14, 2025 | 5,180 | 5,230 | 5,170 | 5,180 | +20 | +0.39% | 25,900 |
Feb 7, 2025 | 5,090 | 5,160 | 5,060 | 5,160 | +70 | +1.38% | 28,500 |
Jan 31, 2025 | 5,070 | 5,180 | 5,070 | 5,090 | +20 | +0.39% | 37,500 |
Jan 24, 2025 | 5,040 | 5,100 | 5,040 | 5,070 | +30 | +0.60% | 21,500 |
Jan 17, 2025 | 5,070 | 5,080 | 5,030 | 5,040 | -30 | -0.59% | 22,900 |
Jan 10, 2025 | 5,060 | 5,100 | 5,060 | 5,070 | +10 | +0.20% | 29,200 |
Dec 30, 2024 | 5,080 | 5,120 | 5,040 | 5,060 | 0 | 0.00% | 8,100 |
Dec 27, 2024 | 5,040 | 5,070 | 5,000 | 5,060 | +30 | +0.60% | 31,900 |