Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,420 | 6,130 | 5,040 | 5,710 | +260 | +4.77% | 733,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,240 | 6,170 | 3,820 | 5,450 | +1,165 | +27.19% | 843,900 |
2022 | 3,645 | 6,330 | 3,505 | 4,285 | +740 | +20.87% | 795,200 |
2021 | 3,375 | 3,720 | 3,355 | 3,545 | +120 | +3.50% | 142,700 |
2020 | 3,460 | 3,890 | 2,774 | 3,425 | -105 | -2.97% | 200,400 |
2019 | 3,400 | 3,830 | 3,330 | 3,530 | +90 | +2.62% | 119,500 |
2018 | 3,665 | 4,005 | 3,310 | 3,440 | -225 | -6.14% | 187,500 |
2017 | 3,300 | 3,945 | 3,125 | 3,665 | +415 | +12.77% | 245,800 |
2016 | 3,250 | 3,395 | 2,730 | 3,250 | -15 | -0.46% | 249,000 |
2015 | 2,850 | 4,150 | 2,725 | 3,265 | +415 | +14.56% | 372,800 |
2014 | 2,445 | 3,120 | 2,280 | 2,850 | +430 | +17.77% | 248,000 |
2013 | 2,265 | 4,800 | 2,160 | 2,420 | +155 | +6.84% | 663,600 |
2012 | 2,020 | 2,450 | 2,005 | 2,265 | +260 | +12.97% | 106,400 |
2011 | 1,995 | 2,750 | 1,605 | 2,005 | +50 | +2.56% | 279,000 |
2010 | 1,950 | 2,225 | 1,765 | 1,955 | +30 | +1.56% | 123,800 |
2009 | 1,800 | 2,265 | 1,550 | 1,925 | +210 | +12.24% | 190,800 |
2008 | 1,750 | 3,000 | 1,515 | 1,715 | -40 | -2.28% | 660,400 |
2007 | 1,885 | 2,000 | 1,485 | 1,755 | -145 | -7.63% | 310,800 |
2006 | 2,175 | 2,300 | 1,770 | 1,900 | -275 | -12.64% | 208,000 |
2005 | 1,700 | 2,405 | 1,655 | 2,175 | +485 | +28.70% | 586,600 |
2004 | 1,750 | 2,050 | 1,625 | 1,690 | -110 | -6.11% | 277,600 |