KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Jun 9, 2025

3,014 JPY

52 Week Low Aug 9, 2024

1,024 JPY

Yearly High Jun 9, 2025

3,014 JPY

Yearly Low Jan 6, 2025

1,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,104	3,295	1,100	3,295	+2,189	+197.92%	15,933,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,084	1,226	1,008	1,106	+16	+1.47%	3,738,000
2023	848	1,234	764	1,090	+233	+27.19%	4,219,500
2022	729	1,266	701	857	+148	+20.87%	3,976,000
2021	675	744	671	709	+24	+3.50%	713,500
2020	692	778	554	685	-21	-2.97%	1,002,000
2019	680	766	666	706	+18	+2.62%	597,500
2018	733	801	662	688	-45	-6.14%	937,500
2017	660	789	625	733	+83	+12.77%	1,229,000
2016	650	679	546	650	-3	-0.46%	1,245,000
2015	570	830	545	653	+83	+14.56%	1,864,000
2014	489	624	456	570	+86	+17.77%	1,240,000
2013	453	960	432	484	+31	+6.84%	3,318,000
2012	404	490	401	453	+52	+12.97%	532,000
2011	399	550	321	401	+10	+2.56%	1,395,000
2010	390	445	353	391	+6	+1.56%	619,000
2009	360	453	310	385	+42	+12.24%	954,000
2008	350	600	303	343	-8	-2.28%	3,302,000
2007	377	400	297	351	-29	-7.63%	1,554,000
2006	435	460	354	380	-55	-12.64%	1,040,000
2005	340	481	331	435	+97	+28.70%	2,933,000