KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Apr 7, 2025

1,178 JPY

Yearly High Aug 22, 2025

6,600 JPY

Yearly Low Jan 6, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,154	2,230	2,022	2,057	-247	-10.72%	460,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,304	-11.86%	2,579	209,000	400	175,200	438.00
Feb 6, 2026	2,614	+2.75%	2,568	72,000	0	160,300	ー
Jan 30, 2026	2,544	-2.90%	2,552	136,000	0	162,700	ー
Jan 23, 2026	2,620	-0.83%	2,660	116,800	0	170,100	ー
Jan 16, 2026	2,642	+4.43%	2,598	143,800	0	167,400	ー
Jan 9, 2026	2,530	-5.63%	2,593	238,900	100	174,200	1,742.00
Dec 30, 2025	2,681	-8.22%	2,726	124,300	ー	ー	ー
Dec 26, 2025	2,921	-0.14%	2,883	216,700	0	157,900	ー
Dec 19, 2025	2,925	-0.98%	2,916	127,600	0	187,400	ー
Dec 12, 2025	2,954	-3.78%	2,975	182,900	0	197,800	ー
Dec 5, 2025	3,070	-5.97%	3,117	175,300	100	211,200	2,112.00
Nov 28, 2025	3,265	+5.83%	3,196	156,700	0	240,100	ー
Nov 21, 2025	3,085	-4.64%	3,177	312,100	100	234,400	2,344.00
Nov 14, 2025	3,235	-23.34%	3,542	1,061,100	300	254,200	847.33
Nov 7, 2025	4,220	-2.43%	4,660	643,400	5,800	335,700	57.88
Oct 31, 2025	4,325	-5.05%	4,370	352,300	0	276,700	ー
Oct 24, 2025	4,555	+8.71%	4,562	957,300	0	269,100	ー
Oct 17, 2025	4,190	+1.21%	4,149	203,400	100	211,200	2,112.00
Oct 10, 2025	4,140	-3.16%	4,324	281,000	0	217,500	ー
Oct 3, 2025	4,275	-8.06%	4,445	346,000	0	212,800	ー