KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Apr 14, 2025

1,256 JPY

Yearly High Feb 13, 2026

2,758 JPY

Yearly Low Mar 9, 2026

1,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,072	2,129	2,052	2,069	-3	-0.14%	82,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,072	-1.10%	2,065	114,900	0	135,700	ー
Mar 27, 2026	2,095	+2.70%	2,032	201,200	0	145,300	ー
Mar 19, 2026	2,040	+0.25%	2,061	90,700	0	150,400	ー
Mar 13, 2026	2,035	-1.26%	2,037	146,900	0	140,000	ー
Mar 6, 2026	2,061	-5.59%	2,085	162,300	0	142,300	ー
Feb 27, 2026	2,183	+6.13%	2,159	185,800	0	144,600	ー
Feb 20, 2026	2,057	-10.72%	2,100	428,500	0	156,200	ー
Feb 13, 2026	2,304	-11.86%	2,579	209,000	400	175,200	438.00
Feb 6, 2026	2,614	+2.75%	2,568	72,000	0	160,300	ー
Jan 30, 2026	2,544	-2.90%	2,552	136,000	0	162,700	ー
Jan 23, 2026	2,620	-0.83%	2,660	116,800	0	170,100	ー
Jan 16, 2026	2,642	+4.43%	2,598	143,800	0	167,400	ー
Jan 9, 2026	2,530	-5.63%	2,593	238,900	100	174,200	1,742.00
Dec 30, 2025	2,681	-8.22%	2,726	124,300	ー	ー	ー
Dec 26, 2025	2,921	-0.14%	2,883	216,700	0	157,900	ー
Dec 19, 2025	2,925	-0.98%	2,916	127,600	0	187,400	ー
Dec 12, 2025	2,954	-3.78%	2,975	182,900	0	197,800	ー
Dec 5, 2025	3,070	-5.97%	3,117	175,300	100	211,200	2,112.00
Nov 28, 2025	3,265	+5.83%	3,196	156,700	0	240,100	ー
Nov 21, 2025	3,085	-4.64%	3,177	312,100	100	234,400	2,344.00