About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITOKU SHINRYO CO., LTD.(2700) Historical

2700
TSE Standard
KITOKU SHINRYO CO., LTD.
11,710
JPY
-1,490
(-11.29%)
May 13, 3:30 pm JST
79.15
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
13,980 JPY
52 Week Low Aug 5, 2024
5,070 JPY
Yearly High May 12, 2025
13,980 JPY
Yearly Low Jan 6, 2025
5,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 11,290 13,980 10,600 11,710 +690 +6.26% 425,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 11,020 +26.38% 9,697 70,900 300 34,300 114.33
May 2, 2025 8,720 +8.46% 8,743 65,900 0 27,600
Apr 25, 2025 8,040 +8.50% 8,697 241,200 0 26,800
Apr 18, 2025 7,410 +8.81% 6,937 38,800 0 14,200
Apr 11, 2025 6,810 +3.81% 6,400 18,200 0 13,500
Apr 4, 2025 6,560 -10.50% 6,884 36,200 0 12,900
Mar 28, 2025 7,330 +6.08% 7,316 34,700 0 18,500
Mar 21, 2025 6,910 +10.91% 6,737 17,600 0 18,700
Mar 14, 2025 6,230 -0.95% 6,297 9,000 0 15,800
Mar 7, 2025 6,290 +1.78% 6,327 11,700 0 16,100
Feb 28, 2025 6,180 -5.94% 6,259 12,700 0 17,000
Feb 21, 2025 6,570 +10.61% 6,398 38,100 0 19,100
Feb 14, 2025 5,940 +0.85% 5,878 10,100 0 12,900
Feb 7, 2025 5,890 +0.34% 5,837 10,600 0 14,300
Jan 31, 2025 5,870 +3.89% 5,952 29,500 0 13,300
Jan 24, 2025 5,650 +1.25% 5,630 7,700 0 11,500
Jan 17, 2025 5,580 +0.18% 5,585 5,100 0 10,400
Jan 10, 2025 5,570 +0.72% 5,545 6,700 0 9,400
Dec 30, 2024 5,530 -0.72% 5,544 1,800
Dec 27, 2024 5,570 -1.59% 5,669 16,100 0 8,100