Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,760 | 5,770 | 5,680 | 5,710 | +50 | +0.88% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,660 | +0.35% | 5,687 | 10,800 | ー | ー | ー |
Dec 13, 2024 | 5,640 | 0.00% | 5,633 | 9,300 | 0 | 12,900 | ー |
Dec 6, 2024 | 5,640 | 0.00% | 5,628 | 9,100 | 0 | 13,600 | ー |
Nov 29, 2024 | 5,640 | +0.71% | 5,655 | 3,800 | 0 | 14,800 | ー |
Nov 22, 2024 | 5,600 | -0.36% | 5,635 | 22,400 | 0 | 14,400 | ー |
Nov 15, 2024 | 5,620 | +2.55% | 5,559 | 9,000 | 0 | 9,100 | ー |
Nov 8, 2024 | 5,480 | +1.11% | 5,450 | 5,700 | 0 | 11,500 | ー |
Nov 1, 2024 | 5,420 | +1.12% | 5,420 | 9,300 | 0 | 11,700 | ー |
Oct 25, 2024 | 5,360 | -0.56% | 5,520 | 25,800 | 0 | 13,800 | ー |
Oct 18, 2024 | 5,390 | -3.23% | 5,440 | 5,900 | 0 | 11,400 | ー |
Oct 11, 2024 | 5,570 | -1.59% | 5,585 | 7,700 | 0 | 10,700 | ー |
Oct 4, 2024 | 5,660 | +0.53% | 5,721 | 18,700 | 0 | 10,800 | ー |
Sep 27, 2024 | 5,630 | +1.99% | 5,538 | 10,600 | 0 | 12,000 | ー |
Sep 20, 2024 | 5,520 | -2.13% | 5,465 | 10,200 | 0 | 11,100 | ー |
Sep 13, 2024 | 5,640 | -4.08% | 5,782 | 13,500 | 0 | 12,800 | ー |
Sep 6, 2024 | 5,880 | +1.38% | 5,896 | 28,300 | 0 | 13,500 | ー |
Aug 30, 2024 | 5,800 | -0.17% | 5,842 | 22,500 | 0 | 9,900 | ー |
Aug 23, 2024 | 5,810 | +5.83% | 5,811 | 49,500 | 0 | 10,700 | ー |
Aug 16, 2024 | 5,490 | +5.78% | 5,310 | 8,200 | 0 | 9,200 | ー |
Aug 9, 2024 | 5,190 | -5.46% | 5,209 | 22,800 | 0 | 11,400 | ー |