Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 11,290 | 13,980 | 10,600 | 11,710 | +690 | +6.26% | 425,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 11,020 | +26.38% | 9,697 | 70,900 | 300 | 34,300 | 114.33 |
May 2, 2025 | 8,720 | +8.46% | 8,743 | 65,900 | 0 | 27,600 | ー |
Apr 25, 2025 | 8,040 | +8.50% | 8,697 | 241,200 | 0 | 26,800 | ー |
Apr 18, 2025 | 7,410 | +8.81% | 6,937 | 38,800 | 0 | 14,200 | ー |
Apr 11, 2025 | 6,810 | +3.81% | 6,400 | 18,200 | 0 | 13,500 | ー |
Apr 4, 2025 | 6,560 | -10.50% | 6,884 | 36,200 | 0 | 12,900 | ー |
Mar 28, 2025 | 7,330 | +6.08% | 7,316 | 34,700 | 0 | 18,500 | ー |
Mar 21, 2025 | 6,910 | +10.91% | 6,737 | 17,600 | 0 | 18,700 | ー |
Mar 14, 2025 | 6,230 | -0.95% | 6,297 | 9,000 | 0 | 15,800 | ー |
Mar 7, 2025 | 6,290 | +1.78% | 6,327 | 11,700 | 0 | 16,100 | ー |
Feb 28, 2025 | 6,180 | -5.94% | 6,259 | 12,700 | 0 | 17,000 | ー |
Feb 21, 2025 | 6,570 | +10.61% | 6,398 | 38,100 | 0 | 19,100 | ー |
Feb 14, 2025 | 5,940 | +0.85% | 5,878 | 10,100 | 0 | 12,900 | ー |
Feb 7, 2025 | 5,890 | +0.34% | 5,837 | 10,600 | 0 | 14,300 | ー |
Jan 31, 2025 | 5,870 | +3.89% | 5,952 | 29,500 | 0 | 13,300 | ー |
Jan 24, 2025 | 5,650 | +1.25% | 5,630 | 7,700 | 0 | 11,500 | ー |
Jan 17, 2025 | 5,580 | +0.18% | 5,585 | 5,100 | 0 | 10,400 | ー |
Jan 10, 2025 | 5,570 | +0.72% | 5,545 | 6,700 | 0 | 9,400 | ー |
Dec 30, 2024 | 5,530 | -0.72% | 5,544 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 5,570 | -1.59% | 5,669 | 16,100 | 0 | 8,100 | ー |