KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Jan 6, 2025

1,100 JPY

Yearly High Aug 22, 2025

6,600 JPY

Yearly Low Jan 6, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,265	3,265	3,030	3,120	-145	-4.44%	161,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,265	+5.83%	3,196	156,700	0	240,100	ー
Nov 21, 2025	3,085	-4.64%	3,177	312,100	100	234,400	2,344.00
Nov 14, 2025	3,235	-23.34%	3,542	1,061,100	300	254,200	847.33
Nov 7, 2025	4,220	-2.43%	4,660	643,400	5,800	335,700	57.88
Oct 31, 2025	4,325	-5.05%	4,370	352,300	0	276,700	ー
Oct 24, 2025	4,555	+8.71%	4,562	957,300	0	269,100	ー
Oct 17, 2025	4,190	+1.21%	4,149	203,400	100	211,200	2,112.00
Oct 10, 2025	4,140	-3.16%	4,324	281,000	0	217,500	ー
Oct 3, 2025	4,275	-8.06%	4,445	346,000	0	212,800	ー
Sep 26, 2025	4,650	-12.10%	4,989	535,600	0	224,700	ー
Sep 19, 2025	5,290	-11.98%	5,624	579,300	100	242,200	2,422.00
Sep 12, 2025	6,010	+12.97%	5,770	796,300	300	254,300	847.67
Sep 5, 2025	5,320	-0.75%	5,271	425,000	0	240,700	ー
Aug 29, 2025	5,360	-8.69%	5,321	944,800	800	244,600	305.75
Aug 22, 2025	5,870	+20.29%	5,850	3,514,500	200	277,800	1,389.00
Aug 15, 2025	4,880	+48.10%	4,041	2,513,000	2,900	250,800	86.48
Aug 8, 2025	3,295	+33.89%	2,653	929,500	1,400	274,300	195.93
Aug 1, 2025	2,461	+13.41%	2,369	512,600	0	225,900	ー
Jul 25, 2025	2,170	+3.93%	2,098	447,700	0	213,200	ー
Jul 18, 2025	2,088	-0.19%	2,133	174,100	0	201,000	ー