KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Apr 14, 2025

1,256 JPY

Yearly High Feb 13, 2026

2,758 JPY

Yearly Low Mar 9, 2026

1,961 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,129	2,129	2,065	2,069	-48	-2.27%	22,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	2,080	2,123	2,067	2,117	+37	+1.78%	17,100
Apr 7, 2026	2,052	2,094	2,052	2,080	+18	+0.87%	11,900
Apr 6, 2026	2,072	2,094	2,062	2,062	-10	-0.48%	8,500
Apr 3, 2026	2,043	2,144	2,043	2,072	+30	+1.47%	34,600
Apr 2, 2026	2,080	2,095	2,020	2,042	-37	-1.78%	26,000
Apr 1, 2026	2,050	2,097	2,050	2,079	+43	+2.11%	20,100
Mar 31, 2026	2,028	2,085	2,026	2,036	-20	-0.97%	18,300
Mar 30, 2026	2,102	2,102	2,033	2,056	-39	-1.86%	15,900
Mar 27, 2026	2,019	2,128	2,019	2,095	+75	+3.71%	31,400
Mar 26, 2026	2,088	2,100	2,001	2,020	-80	-3.81%	41,600
Mar 25, 2026	2,040	2,100	2,031	2,100	+87	+4.32%	35,400
Mar 24, 2026	2,042	2,042	1,979	2,013	+13	+0.65%	42,900
Mar 23, 2026	2,000	2,026	1,978	2,000	-40	-1.96%	49,900
Mar 19, 2026	2,081	2,089	2,037	2,040	-85	-4.00%	27,400
Mar 18, 2026	2,083	2,125	2,073	2,125	+60	+2.91%	22,700
Mar 17, 2026	2,021	2,071	2,019	2,065	+50	+2.48%	23,700
Mar 16, 2026	2,034	2,048	2,009	2,015	-20	-0.98%	16,900
Mar 13, 2026	2,039	2,053	2,016	2,035	-10	-0.49%	15,200
Mar 12, 2026	2,079	2,079	2,016	2,045	-36	-1.73%	23,800
Mar 11, 2026	2,123	2,126	2,072	2,081	-27	-1.28%	19,400