kabutan

KITOKU SHINRYO CO., LTD.(2700) Historical

2700
TSE Standard
KITOKU SHINRYO CO., LTD.
3,120
JPY
+55
(+1.79%)
Dec 5, 12:46 pm JST
20.11
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
3,076
Dec 5, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
6,600 JPY
52 Week Low Jan 6, 2025
1,100 JPY
Yearly High Aug 22, 2025
6,600 JPY
Yearly Low Jan 6, 2025
1,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,070 3,120 3,065 3,120 +55 +1.79% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,030 3,090 3,030 3,065 -25 -0.81% 33,900
Dec 3, 2025 3,130 3,155 3,055 3,090 0 0.00% 36,000
Dec 2, 2025 3,145 3,155 3,050 3,090 -70 -2.22% 42,300
Dec 1, 2025 3,265 3,265 3,160 3,160 -105 -3.22% 37,700
Nov 28, 2025 3,220 3,310 3,220 3,265 +45 +1.40% 42,300
Nov 27, 2025 3,200 3,240 3,140 3,220 +25 +0.78% 32,800
Nov 26, 2025 3,120 3,220 3,085 3,195 +65 +2.08% 47,700
Nov 25, 2025 3,175 3,195 3,090 3,130 +45 +1.46% 33,900
Nov 21, 2025 3,025 3,115 3,025 3,085 -10 -0.32% 37,400
Nov 20, 2025 3,155 3,175 3,060 3,095 -15 -0.48% 52,500
Nov 19, 2025 3,160 3,230 3,090 3,110 -120 -3.72% 74,000
Nov 18, 2025 3,280 3,325 3,170 3,230 -45 -1.37% 68,100
Nov 17, 2025 3,325 3,390 3,230 3,275 +40 +1.24% 80,100
Nov 14, 2025 3,200 3,270 3,115 3,235 -35 -1.07% 110,500
Nov 13, 2025 3,400 3,460 3,240 3,270 -135 -3.96% 121,200
Nov 12, 2025 3,385 3,610 3,370 3,405 -25 -0.73% 112,800
Nov 11, 2025 3,670 3,680 3,340 3,430 -310 -8.29% 306,500
Nov 10, 2025 3,945 4,075 3,635 3,740 -480 -11.37% 410,100
Nov 7, 2025 4,220 4,220 4,220 4,220 -700 -14.23% 100,400
Nov 6, 2025 4,975 5,020 4,700 4,920 +115 +2.39% 280,700