kabutan

KITOKU SHINRYO CO., LTD.(2700) Historical

2700
TSE Standard
KITOKU SHINRYO CO., LTD.
2,057
JPY
-37
(-1.77%)
Feb 20, 3:30 pm JST
13.25
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
6,600 JPY
52 Week Low Apr 7, 2025
1,178 JPY
Yearly High Aug 22, 2025
6,600 JPY
Yearly Low Jan 6, 2025
1,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 2,089 2,102 2,049 2,057 -37 -1.77% 31,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 2,070 2,094 2,042 2,094 +26 +1.26% 40,600
Feb 18, 2026 2,061 2,080 2,022 2,068 -21 -1.01% 71,400
Feb 17, 2026 2,157 2,187 2,056 2,089 -91 -4.17% 76,400
Feb 16, 2026 2,154 2,230 2,074 2,180 -124 -5.38% 208,300
Feb 13, 2026 2,758 2,758 2,248 2,304 -442 -16.10% 134,100
Feb 12, 2026 2,748 2,757 2,705 2,746 +59 +2.20% 34,600
Feb 10, 2026 2,637 2,697 2,637 2,687 +52 +1.97% 18,900
Feb 9, 2026 2,697 2,697 2,621 2,635 +21 +0.80% 21,400
Feb 6, 2026 2,610 2,615 2,564 2,614 +6 +0.23% 20,300
Feb 5, 2026 2,577 2,608 2,555 2,608 +57 +2.23% 7,000
Feb 4, 2026 2,566 2,577 2,551 2,551 -15 -0.58% 9,200
Feb 3, 2026 2,523 2,593 2,523 2,566 +43 +1.70% 14,500
Feb 2, 2026 2,519 2,580 2,500 2,523 -21 -0.83% 21,000
Jan 30, 2026 2,500 2,553 2,500 2,544 +28 +1.11% 21,000
Jan 29, 2026 2,521 2,546 2,505 2,516 -10 -0.40% 25,600
Jan 28, 2026 2,585 2,585 2,512 2,526 -75 -2.88% 33,900
Jan 27, 2026 2,575 2,603 2,555 2,601 +25 +0.97% 20,900
Jan 26, 2026 2,589 2,615 2,576 2,576 -44 -1.68% 34,600
Jan 23, 2026 2,596 2,641 2,592 2,620 +30 +1.16% 13,400
Jan 22, 2026 2,593 2,617 2,581 2,590 -28 -1.07% 17,900