Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 11,020 | 11,020 | 11,020 | 11,020 | +1,500 | +15.76% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 9,700 | 9,840 | 9,190 | 9,520 | -30 | -0.31% | 28,600 |
May 7, 2025 | 8,960 | 9,850 | 8,960 | 9,550 | +830 | +9.52% | 32,400 |
May 2, 2025 | 9,060 | 9,180 | 8,710 | 8,720 | -270 | -3.00% | 15,700 |
May 1, 2025 | 8,650 | 9,200 | 8,560 | 8,990 | +430 | +5.02% | 25,000 |
Apr 30, 2025 | 8,400 | 8,720 | 8,340 | 8,560 | +220 | +2.64% | 15,200 |
Apr 28, 2025 | 8,050 | 8,450 | 8,050 | 8,340 | +300 | +3.73% | 10,000 |
Apr 25, 2025 | 8,240 | 8,300 | 8,040 | 8,040 | -160 | -1.95% | 12,100 |
Apr 24, 2025 | 8,140 | 8,820 | 8,040 | 8,200 | -20 | -0.24% | 27,000 |
Apr 23, 2025 | 8,790 | 8,790 | 8,020 | 8,220 | -720 | -8.05% | 48,600 |
Apr 22, 2025 | 8,580 | 9,630 | 8,450 | 8,940 | +810 | +9.96% | 109,800 |
Apr 21, 2025 | 7,410 | 8,380 | 7,410 | 8,130 | +720 | +9.72% | 43,700 |
Apr 18, 2025 | 7,320 | 7,480 | 7,300 | 7,410 | +130 | +1.79% | 4,100 |
Apr 17, 2025 | 6,990 | 7,280 | 6,880 | 7,280 | +290 | +4.15% | 7,300 |
Apr 16, 2025 | 7,030 | 7,040 | 6,690 | 6,990 | -50 | -0.71% | 4,600 |
Apr 15, 2025 | 6,500 | 7,120 | 6,500 | 7,040 | +720 | +11.39% | 11,500 |
Apr 14, 2025 | 7,010 | 7,040 | 6,280 | 6,320 | -490 | -7.20% | 11,300 |
Apr 11, 2025 | 6,500 | 6,830 | 6,500 | 6,810 | +230 | +3.50% | 2,800 |
Apr 10, 2025 | 6,620 | 6,780 | 6,560 | 6,580 | +160 | +2.49% | 4,400 |
Apr 9, 2025 | 6,340 | 6,500 | 6,300 | 6,420 | -180 | -2.73% | 2,500 |
Apr 8, 2025 | 6,500 | 6,710 | 6,470 | 6,600 | +350 | +5.60% | 1,700 |