KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Jan 6, 2025

1,100 JPY

Yearly High Aug 22, 2025

6,600 JPY

Yearly Low Jan 6, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,905	2,960	2,905	2,954	+54	+1.86%	38,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,991	2,991	2,889	2,900	-95	-3.17%	63,300
Dec 10, 2025	3,025	3,035	2,995	2,995	-20	-0.66%	29,700
Dec 9, 2025	3,030	3,055	3,015	3,015	-45	-1.47%	23,400
Dec 8, 2025	3,065	3,080	3,040	3,060	-10	-0.33%	27,800
Dec 5, 2025	3,070	3,120	3,065	3,070	+5	+0.16%	25,400
Dec 4, 2025	3,030	3,090	3,030	3,065	-25	-0.81%	33,900
Dec 3, 2025	3,130	3,155	3,055	3,090	0	0.00%	36,000
Dec 2, 2025	3,145	3,155	3,050	3,090	-70	-2.22%	42,300
Dec 1, 2025	3,265	3,265	3,160	3,160	-105	-3.22%	37,700
Nov 28, 2025	3,220	3,310	3,220	3,265	+45	+1.40%	42,300
Nov 27, 2025	3,200	3,240	3,140	3,220	+25	+0.78%	32,800
Nov 26, 2025	3,120	3,220	3,085	3,195	+65	+2.08%	47,700
Nov 25, 2025	3,175	3,195	3,090	3,130	+45	+1.46%	33,900
Nov 21, 2025	3,025	3,115	3,025	3,085	-10	-0.32%	37,400
Nov 20, 2025	3,155	3,175	3,060	3,095	-15	-0.48%	52,500
Nov 19, 2025	3,160	3,230	3,090	3,110	-120	-3.72%	74,000
Nov 18, 2025	3,280	3,325	3,170	3,230	-45	-1.37%	68,100
Nov 17, 2025	3,325	3,390	3,230	3,275	+40	+1.24%	80,100
Nov 14, 2025	3,200	3,270	3,115	3,235	-35	-1.07%	110,500
Nov 13, 2025	3,400	3,460	3,240	3,270	-135	-3.96%	121,200