Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,089 | 2,102 | 2,049 | 2,057 | -37 | -1.77% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2,070 | 2,094 | 2,042 | 2,094 | +26 | +1.26% | 40,600 |
| Feb 18, 2026 | 2,061 | 2,080 | 2,022 | 2,068 | -21 | -1.01% | 71,400 |
| Feb 17, 2026 | 2,157 | 2,187 | 2,056 | 2,089 | -91 | -4.17% | 76,400 |
| Feb 16, 2026 | 2,154 | 2,230 | 2,074 | 2,180 | -124 | -5.38% | 208,300 |
| Feb 13, 2026 | 2,758 | 2,758 | 2,248 | 2,304 | -442 | -16.10% | 134,100 |
| Feb 12, 2026 | 2,748 | 2,757 | 2,705 | 2,746 | +59 | +2.20% | 34,600 |
| Feb 10, 2026 | 2,637 | 2,697 | 2,637 | 2,687 | +52 | +1.97% | 18,900 |
| Feb 9, 2026 | 2,697 | 2,697 | 2,621 | 2,635 | +21 | +0.80% | 21,400 |
| Feb 6, 2026 | 2,610 | 2,615 | 2,564 | 2,614 | +6 | +0.23% | 20,300 |
| Feb 5, 2026 | 2,577 | 2,608 | 2,555 | 2,608 | +57 | +2.23% | 7,000 |
| Feb 4, 2026 | 2,566 | 2,577 | 2,551 | 2,551 | -15 | -0.58% | 9,200 |
| Feb 3, 2026 | 2,523 | 2,593 | 2,523 | 2,566 | +43 | +1.70% | 14,500 |
| Feb 2, 2026 | 2,519 | 2,580 | 2,500 | 2,523 | -21 | -0.83% | 21,000 |
| Jan 30, 2026 | 2,500 | 2,553 | 2,500 | 2,544 | +28 | +1.11% | 21,000 |
| Jan 29, 2026 | 2,521 | 2,546 | 2,505 | 2,516 | -10 | -0.40% | 25,600 |
| Jan 28, 2026 | 2,585 | 2,585 | 2,512 | 2,526 | -75 | -2.88% | 33,900 |
| Jan 27, 2026 | 2,575 | 2,603 | 2,555 | 2,601 | +25 | +0.97% | 20,900 |
| Jan 26, 2026 | 2,589 | 2,615 | 2,576 | 2,576 | -44 | -1.68% | 34,600 |
| Jan 23, 2026 | 2,596 | 2,641 | 2,592 | 2,620 | +30 | +1.16% | 13,400 |
| Jan 22, 2026 | 2,593 | 2,617 | 2,581 | 2,590 | -28 | -1.07% | 17,900 |