Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,760 | 5,770 | 5,680 | 5,710 | +50 | +0.88% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,640 | 5,790 | 5,620 | 5,660 | +20 | +0.35% | 10,800 |
Dec 13, 2024 | 5,670 | 5,670 | 5,590 | 5,640 | 0 | 0.00% | 9,300 |
Dec 6, 2024 | 5,640 | 5,700 | 5,560 | 5,640 | 0 | 0.00% | 9,100 |
Nov 29, 2024 | 5,630 | 5,690 | 5,620 | 5,640 | +40 | +0.71% | 3,800 |
Nov 22, 2024 | 5,550 | 5,820 | 5,450 | 5,600 | -20 | -0.36% | 22,400 |
Nov 15, 2024 | 5,480 | 5,630 | 5,460 | 5,620 | +140 | +2.55% | 9,000 |
Nov 8, 2024 | 5,430 | 5,530 | 5,370 | 5,480 | +60 | +1.11% | 5,700 |
Nov 1, 2024 | 5,360 | 5,470 | 5,360 | 5,420 | +60 | +1.12% | 9,300 |
Oct 25, 2024 | 5,410 | 5,670 | 5,360 | 5,360 | -30 | -0.56% | 25,800 |
Oct 18, 2024 | 5,570 | 5,570 | 5,350 | 5,390 | -180 | -3.23% | 5,900 |
Oct 11, 2024 | 5,730 | 5,730 | 5,510 | 5,570 | -90 | -1.59% | 7,700 |
Oct 4, 2024 | 5,600 | 5,950 | 5,600 | 5,660 | +30 | +0.53% | 18,700 |
Sep 27, 2024 | 5,600 | 5,710 | 5,430 | 5,630 | +110 | +1.99% | 10,600 |
Sep 20, 2024 | 5,680 | 5,680 | 5,320 | 5,520 | -120 | -2.13% | 10,200 |
Sep 13, 2024 | 5,800 | 5,950 | 5,610 | 5,640 | -240 | -4.08% | 13,500 |
Sep 6, 2024 | 5,810 | 6,120 | 5,700 | 5,880 | +80 | +1.38% | 28,300 |
Aug 30, 2024 | 5,810 | 6,020 | 5,720 | 5,800 | -10 | -0.17% | 22,500 |
Aug 23, 2024 | 5,500 | 6,130 | 5,460 | 5,810 | +320 | +5.83% | 49,500 |
Aug 16, 2024 | 5,290 | 5,490 | 5,220 | 5,490 | +300 | +5.78% | 8,200 |
Aug 9, 2024 | 5,290 | 5,450 | 5,070 | 5,190 | -300 | -5.46% | 22,800 |