KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Apr 14, 2025

1,256 JPY

Yearly High Feb 13, 2026

2,758 JPY

Yearly Low Mar 9, 2026

1,961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,072	2,129	2,021	2,054	-18	-0.87%	80,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,102	2,144	2,020	2,072	-23	-1.10%	114,900
Mar 27, 2026	2,000	2,128	1,978	2,095	+55	+2.70%	201,200
Mar 19, 2026	2,034	2,125	2,009	2,040	+5	+0.25%	90,700
Mar 13, 2026	2,011	2,126	1,961	2,035	-26	-1.26%	146,900
Mar 6, 2026	2,184	2,190	2,010	2,061	-122	-5.59%	162,300
Feb 27, 2026	2,061	2,270	2,026	2,183	+126	+6.13%	185,800
Feb 20, 2026	2,154	2,230	2,022	2,057	-247	-10.72%	428,500
Feb 13, 2026	2,697	2,758	2,248	2,304	-310	-11.86%	209,000
Feb 6, 2026	2,519	2,615	2,500	2,614	+70	+2.75%	72,000
Jan 30, 2026	2,589	2,615	2,500	2,544	-76	-2.90%	136,000
Jan 23, 2026	2,692	2,747	2,581	2,620	-22	-0.83%	116,800
Jan 16, 2026	2,530	2,679	2,529	2,642	+112	+4.43%	143,800
Jan 9, 2026	2,651	2,677	2,501	2,530	-151	-5.63%	238,900
Dec 30, 2025	2,833	2,833	2,681	2,681	-240	-8.22%	124,300
Dec 26, 2025	2,929	2,947	2,820	2,921	-4	-0.14%	216,700
Dec 19, 2025	2,960	3,000	2,857	2,925	-29	-0.98%	127,600
Dec 12, 2025	3,065	3,080	2,889	2,954	-116	-3.78%	182,900
Dec 5, 2025	3,265	3,265	3,030	3,070	-195	-5.97%	175,300
Nov 28, 2025	3,175	3,310	3,085	3,265	+180	+5.83%	156,700
Nov 21, 2025	3,325	3,390	3,025	3,085	-150	-4.64%	312,100