Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,464 | 3,295 | 2,405 | 3,295 | +834 | +33.89% | 984,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,464 | 3,295 | 2,405 | 3,295 | +834 | +33.89% | 929,500 |
Aug 1, 2025 | 2,220 | 2,575 | 2,220 | 2,461 | +291 | +13.41% | 512,600 |
Jul 25, 2025 | 2,092 | 2,220 | 1,929 | 2,170 | +82 | +3.93% | 447,700 |
Jul 18, 2025 | 2,112 | 2,223 | 2,085 | 2,088 | -4 | -0.19% | 174,100 |
Jul 11, 2025 | 2,108 | 2,247 | 2,085 | 2,092 | -16 | -0.76% | 195,000 |
Jul 4, 2025 | 2,313 | 2,396 | 2,068 | 2,108 | -223 | -9.57% | 319,700 |
Jun 27, 2025 | 2,482 | 2,520 | 2,255 | 2,331 | -159 | -6.39% | 386,000 |
Jun 20, 2025 | 2,352 | 2,602 | 2,190 | 2,490 | +66 | +2.72% | 1,139,500 |
Jun 13, 2025 | 2,900 | 3,014 | 2,360 | 2,424 | -430 | -15.07% | 1,635,500 |
Jun 6, 2025 | 2,350 | 2,900 | 2,258 | 2,854 | +502 | +21.34% | 1,432,000 |
May 30, 2025 | 2,042 | 2,530 | 1,894 | 2,352 | +250 | +11.89% | 1,556,500 |
May 23, 2025 | 2,420 | 2,696 | 2,040 | 2,102 | -310 | -12.85% | 1,547,500 |
May 16, 2025 | 2,258 | 2,796 | 2,120 | 2,412 | +208 | +9.44% | 2,279,500 |
May 9, 2025 | 1,792 | 2,204 | 1,792 | 2,204 | +460 | +26.38% | 354,500 |
May 2, 2025 | 1,610 | 1,840 | 1,610 | 1,744 | +136 | +8.46% | 329,500 |
Apr 25, 2025 | 1,482 | 1,926 | 1,482 | 1,608 | +126 | +8.50% | 1,206,000 |
Apr 18, 2025 | 1,402 | 1,496 | 1,256 | 1,482 | +120 | +8.81% | 194,000 |
Apr 11, 2025 | 1,226 | 1,366 | 1,178 | 1,362 | +50 | +3.81% | 91,000 |
Apr 4, 2025 | 1,434 | 1,460 | 1,256 | 1,312 | -154 | -10.50% | 181,000 |
Mar 28, 2025 | 1,428 | 1,536 | 1,390 | 1,466 | +84 | +6.08% | 173,500 |