KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Apr 7, 2025

1,178 JPY

Yearly High Aug 22, 2025

6,600 JPY

Yearly Low Jan 6, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,154	2,230	2,022	2,057	-247	-10.72%	460,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,697	2,758	2,248	2,304	-310	-11.86%	209,000
Feb 6, 2026	2,519	2,615	2,500	2,614	+70	+2.75%	72,000
Jan 30, 2026	2,589	2,615	2,500	2,544	-76	-2.90%	136,000
Jan 23, 2026	2,692	2,747	2,581	2,620	-22	-0.83%	116,800
Jan 16, 2026	2,530	2,679	2,529	2,642	+112	+4.43%	143,800
Jan 9, 2026	2,651	2,677	2,501	2,530	-151	-5.63%	238,900
Dec 30, 2025	2,833	2,833	2,681	2,681	-240	-8.22%	124,300
Dec 26, 2025	2,929	2,947	2,820	2,921	-4	-0.14%	216,700
Dec 19, 2025	2,960	3,000	2,857	2,925	-29	-0.98%	127,600
Dec 12, 2025	3,065	3,080	2,889	2,954	-116	-3.78%	182,900
Dec 5, 2025	3,265	3,265	3,030	3,070	-195	-5.97%	175,300
Nov 28, 2025	3,175	3,310	3,085	3,265	+180	+5.83%	156,700
Nov 21, 2025	3,325	3,390	3,025	3,085	-150	-4.64%	312,100
Nov 14, 2025	3,945	4,075	3,115	3,235	-985	-23.34%	1,061,100
Nov 7, 2025	4,375	5,020	4,220	4,220	-105	-2.43%	643,400
Oct 31, 2025	4,610	4,610	4,150	4,325	-230	-5.05%	352,300
Oct 24, 2025	4,280	4,995	3,915	4,555	+365	+8.71%	957,300
Oct 17, 2025	4,000	4,360	3,900	4,190	+50	+1.21%	203,400
Oct 10, 2025	4,320	4,530	4,130	4,140	-135	-3.16%	281,000
Oct 3, 2025	4,650	4,770	4,205	4,275	-375	-8.06%	346,000