kabutan

KITOKU SHINRYO CO., LTD.(2700) Historical

2700
TSE Standard
KITOKU SHINRYO CO., LTD.
3,295
JPY
+504
(+18.06%)
L-Up
Aug 8, 3:30 pm JST
22.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,369
Aug 9, 1:36 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
3,014 JPY
52 Week Low Aug 9, 2024
1,024 JPY
Yearly High Jun 9, 2025
3,014 JPY
Yearly Low Jan 6, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,464 3,295 2,405 3,295 +834 +33.89% 984,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,464 3,295 2,405 3,295 +834 +33.89% 929,500
Aug 1, 2025 2,220 2,575 2,220 2,461 +291 +13.41% 512,600
Jul 25, 2025 2,092 2,220 1,929 2,170 +82 +3.93% 447,700
Jul 18, 2025 2,112 2,223 2,085 2,088 -4 -0.19% 174,100
Jul 11, 2025 2,108 2,247 2,085 2,092 -16 -0.76% 195,000
Jul 4, 2025 2,313 2,396 2,068 2,108 -223 -9.57% 319,700
Jun 27, 2025 2,482 2,520 2,255 2,331 -159 -6.39% 386,000
Jun 20, 2025 2,352 2,602 2,190 2,490 +66 +2.72% 1,139,500
Jun 13, 2025 2,900 3,014 2,360 2,424 -430 -15.07% 1,635,500
Jun 6, 2025 2,350 2,900 2,258 2,854 +502 +21.34% 1,432,000
May 30, 2025 2,042 2,530 1,894 2,352 +250 +11.89% 1,556,500
May 23, 2025 2,420 2,696 2,040 2,102 -310 -12.85% 1,547,500
May 16, 2025 2,258 2,796 2,120 2,412 +208 +9.44% 2,279,500
May 9, 2025 1,792 2,204 1,792 2,204 +460 +26.38% 354,500
May 2, 2025 1,610 1,840 1,610 1,744 +136 +8.46% 329,500
Apr 25, 2025 1,482 1,926 1,482 1,608 +126 +8.50% 1,206,000
Apr 18, 2025 1,402 1,496 1,256 1,482 +120 +8.81% 194,000
Apr 11, 2025 1,226 1,366 1,178 1,362 +50 +3.81% 91,000
Apr 4, 2025 1,434 1,460 1,256 1,312 -154 -10.50% 181,000
Mar 28, 2025 1,428 1,536 1,390 1,466 +84 +6.08% 173,500