KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Jan 6, 2025

1,100 JPY

Yearly High Aug 22, 2025

6,600 JPY

Yearly Low Jan 6, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,265	3,265	3,030	3,120	-145	-4.44%	165,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,175	3,310	3,085	3,265	+180	+5.83%	156,700
Nov 21, 2025	3,325	3,390	3,025	3,085	-150	-4.64%	312,100
Nov 14, 2025	3,945	4,075	3,115	3,235	-985	-23.34%	1,061,100
Nov 7, 2025	4,375	5,020	4,220	4,220	-105	-2.43%	643,400
Oct 31, 2025	4,610	4,610	4,150	4,325	-230	-5.05%	352,300
Oct 24, 2025	4,280	4,995	3,915	4,555	+365	+8.71%	957,300
Oct 17, 2025	4,000	4,360	3,900	4,190	+50	+1.21%	203,400
Oct 10, 2025	4,320	4,530	4,130	4,140	-135	-3.16%	281,000
Oct 3, 2025	4,650	4,770	4,205	4,275	-375	-8.06%	346,000
Sep 26, 2025	5,260	5,420	4,545	4,650	-640	-12.10%	535,600
Sep 19, 2025	5,930	5,980	5,180	5,290	-720	-11.98%	579,300
Sep 12, 2025	5,520	6,250	5,400	6,010	+690	+12.97%	796,300
Sep 5, 2025	5,260	5,470	5,050	5,320	-40	-0.75%	425,000
Aug 29, 2025	5,380	5,750	5,010	5,360	-510	-8.69%	944,800
Aug 22, 2025	5,320	6,600	5,010	5,870	+990	+20.29%	3,514,500
Aug 15, 2025	3,365	4,880	3,340	4,880	+1,585	+48.10%	2,513,000
Aug 8, 2025	2,464	3,295	2,405	3,295	+834	+33.89%	929,500
Aug 1, 2025	2,220	2,575	2,220	2,461	+291	+13.41%	512,600
Jul 25, 2025	2,092	2,220	1,929	2,170	+82	+3.93%	447,700
Jul 18, 2025	2,112	2,223	2,085	2,088	-4	-0.19%	174,100