kabutan

KITOKU SHINRYO CO., LTD.(2700) Historical

2700
TSE Standard
KITOKU SHINRYO CO., LTD.
3,120
JPY
+55
(+1.79%)
Dec 5, 2:21 pm JST
20.15
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
3,085.5
Dec 5, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
6,600 JPY
52 Week Low Jan 6, 2025
1,100 JPY
Yearly High Aug 22, 2025
6,600 JPY
Yearly Low Jan 6, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,265 3,265 3,030 3,120 -145 -4.44% 165,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,375 5,020 3,025 3,265 -1,060 -24.51% 2,173,300
Oct, 2025 4,430 4,995 3,900 4,325 -130 -2.92% 1,978,800
Sep, 2025 5,260 6,250 4,395 4,455 -905 -16.88% 2,497,400
Aug, 2025 2,300 6,600 2,270 5,360 +3,057 +132.74% 8,128,600
Jul, 2025 2,328 2,405 1,929 2,303 -42 -1.79% 1,338,600
Jun, 2025 2,350 3,014 2,190 2,345 -7 -0.30% 4,676,700
May, 2025 1,730 2,796 1,712 2,352 +640 +37.38% 5,941,500
Apr, 2025 1,394 1,926 1,178 1,712 +320 +22.99% 1,764,500
Mar, 2025 1,276 1,536 1,230 1,392 +156 +12.62% 398,500
Feb, 2025 1,170 1,384 1,152 1,236 +62 +5.28% 357,500
Jan, 2025 1,104 1,232 1,100 1,174 +68 +6.15% 245,000
Dec, 2024 1,128 1,158 1,102 1,106 -22 -1.95% 235,500
Nov, 2024 1,084 1,164 1,074 1,128 +42 +3.87% 208,500
Oct, 2024 1,148 1,190 1,070 1,086 -60 -5.24% 303,000
Sep, 2024 1,162 1,224 1,064 1,146 -14 -1.21% 343,000
Aug, 2024 1,178 1,226 1,014 1,160 -24 -2.03% 547,500
Jul, 2024 1,112 1,196 1,100 1,184 +76 +6.86% 187,000
Jun, 2024 1,156 1,212 1,100 1,108 -44 -3.82% 287,000
May, 2024 1,100 1,192 1,028 1,152 +52 +4.73% 347,500
Apr, 2024 1,074 1,178 1,056 1,100 +28 +2.61% 212,000