kabutan

KITOKU SHINRYO CO., LTD.(2700) Historical

2700
TSE Standard
KITOKU SHINRYO CO., LTD.
3,295
JPY
+504
(+18.06%)
L-Up
Aug 8, 3:30 pm JST
22.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,369
Aug 9, 1:36 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
3,014 JPY
52 Week Low Aug 9, 2024
1,024 JPY
Yearly High Jun 9, 2025
3,014 JPY
Yearly Low Jan 6, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,300 3,295 2,270 3,295 +992 +43.07% 1,211,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,328 2,405 1,929 2,303 -42 -1.79% 1,338,600
Jun, 2025 2,350 3,014 2,190 2,345 -7 -0.30% 4,676,700
May, 2025 1,730 2,796 1,712 2,352 +640 +37.38% 5,941,500
Apr, 2025 1,394 1,926 1,178 1,712 +320 +22.99% 1,764,500
Mar, 2025 1,276 1,536 1,230 1,392 +156 +12.62% 398,500
Feb, 2025 1,170 1,384 1,152 1,236 +62 +5.28% 357,500
Jan, 2025 1,104 1,232 1,100 1,174 +68 +6.15% 245,000
Dec, 2024 1,128 1,158 1,102 1,106 -22 -1.95% 235,500
Nov, 2024 1,084 1,164 1,074 1,128 +42 +3.87% 208,500
Oct, 2024 1,148 1,190 1,070 1,086 -60 -5.24% 303,000
Sep, 2024 1,162 1,224 1,064 1,146 -14 -1.21% 343,000
Aug, 2024 1,178 1,226 1,014 1,160 -24 -2.03% 547,500
Jul, 2024 1,112 1,196 1,100 1,184 +76 +6.86% 187,000
Jun, 2024 1,156 1,212 1,100 1,108 -44 -3.82% 287,000
May, 2024 1,100 1,192 1,028 1,152 +52 +4.73% 347,500
Apr, 2024 1,074 1,178 1,056 1,100 +28 +2.61% 212,000
Mar, 2024 1,028 1,096 1,014 1,072 +38 +3.68% 199,000
Feb, 2024 1,096 1,208 1,008 1,034 -66 -6.00% 665,000
Jan, 2024 1,084 1,112 1,030 1,100 +10 +0.92% 203,000
Dec, 2023 1,096 1,180 1,048 1,090 -8 -0.73% 298,000