Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,300 | 3,295 | 2,270 | 3,295 | +992 | +43.07% | 1,211,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,328 | 2,405 | 1,929 | 2,303 | -42 | -1.79% | 1,338,600 |
Jun, 2025 | 2,350 | 3,014 | 2,190 | 2,345 | -7 | -0.30% | 4,676,700 |
May, 2025 | 1,730 | 2,796 | 1,712 | 2,352 | +640 | +37.38% | 5,941,500 |
Apr, 2025 | 1,394 | 1,926 | 1,178 | 1,712 | +320 | +22.99% | 1,764,500 |
Mar, 2025 | 1,276 | 1,536 | 1,230 | 1,392 | +156 | +12.62% | 398,500 |
Feb, 2025 | 1,170 | 1,384 | 1,152 | 1,236 | +62 | +5.28% | 357,500 |
Jan, 2025 | 1,104 | 1,232 | 1,100 | 1,174 | +68 | +6.15% | 245,000 |
Dec, 2024 | 1,128 | 1,158 | 1,102 | 1,106 | -22 | -1.95% | 235,500 |
Nov, 2024 | 1,084 | 1,164 | 1,074 | 1,128 | +42 | +3.87% | 208,500 |
Oct, 2024 | 1,148 | 1,190 | 1,070 | 1,086 | -60 | -5.24% | 303,000 |
Sep, 2024 | 1,162 | 1,224 | 1,064 | 1,146 | -14 | -1.21% | 343,000 |
Aug, 2024 | 1,178 | 1,226 | 1,014 | 1,160 | -24 | -2.03% | 547,500 |
Jul, 2024 | 1,112 | 1,196 | 1,100 | 1,184 | +76 | +6.86% | 187,000 |
Jun, 2024 | 1,156 | 1,212 | 1,100 | 1,108 | -44 | -3.82% | 287,000 |
May, 2024 | 1,100 | 1,192 | 1,028 | 1,152 | +52 | +4.73% | 347,500 |
Apr, 2024 | 1,074 | 1,178 | 1,056 | 1,100 | +28 | +2.61% | 212,000 |
Mar, 2024 | 1,028 | 1,096 | 1,014 | 1,072 | +38 | +3.68% | 199,000 |
Feb, 2024 | 1,096 | 1,208 | 1,008 | 1,034 | -66 | -6.00% | 665,000 |
Jan, 2024 | 1,084 | 1,112 | 1,030 | 1,100 | +10 | +0.92% | 203,000 |
Dec, 2023 | 1,096 | 1,180 | 1,048 | 1,090 | -8 | -0.73% | 298,000 |