KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Apr 14, 2025

1,256 JPY

Yearly High Feb 13, 2026

2,758 JPY

Yearly Low Mar 9, 2026

1,961 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,050	2,144	2,020	2,072	+36	+1.77%	144,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,184	2,190	1,961	2,036	-147	-6.73%	635,300
Feb, 2026	2,519	2,758	2,022	2,183	-361	-14.19%	895,300
Jan, 2026	2,651	2,747	2,500	2,544	-137	-5.11%	635,500
Dec, 2025	3,265	3,265	2,681	2,681	-584	-17.89%	826,800
Nov, 2025	4,375	5,020	3,025	3,265	-1,060	-24.51%	2,173,300
Oct, 2025	4,430	4,995	3,900	4,325	-130	-2.92%	1,978,800
Sep, 2025	5,260	6,250	4,395	4,455	-905	-16.88%	2,497,400
Aug, 2025	2,300	6,600	2,270	5,360	+3,057	+132.74%	8,128,600
Jul, 2025	2,328	2,405	1,929	2,303	-42	-1.79%	1,338,600
Jun, 2025	2,350	3,014	2,190	2,345	-7	-0.30%	4,676,700
May, 2025	1,730	2,796	1,712	2,352	+640	+37.38%	5,941,500
Apr, 2025	1,394	1,926	1,178	1,712	+320	+22.99%	1,764,500
Mar, 2025	1,276	1,536	1,230	1,392	+156	+12.62%	398,500
Feb, 2025	1,170	1,384	1,152	1,236	+62	+5.28%	357,500
Jan, 2025	1,104	1,232	1,100	1,174	+68	+6.15%	245,000
Dec, 2024	1,128	1,158	1,102	1,106	-22	-1.95%	235,500
Nov, 2024	1,084	1,164	1,074	1,128	+42	+3.87%	208,500
Oct, 2024	1,148	1,190	1,070	1,086	-60	-5.24%	303,000
Sep, 2024	1,162	1,224	1,064	1,146	-14	-1.21%	343,000
Aug, 2024	1,178	1,226	1,014	1,160	-24	-2.03%	547,500