Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,640 | 5,790 | 5,560 | 5,710 | +70 | +1.24% | 33,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,420 | 5,820 | 5,370 | 5,640 | +210 | +3.87% | 41,700 |
Oct, 2024 | 5,740 | 5,950 | 5,350 | 5,430 | -300 | -5.24% | 60,600 |
Sep, 2024 | 5,810 | 6,120 | 5,320 | 5,730 | -70 | -1.21% | 68,600 |
Aug, 2024 | 5,890 | 6,130 | 5,070 | 5,800 | -120 | -2.03% | 109,500 |
Jul, 2024 | 5,560 | 5,980 | 5,500 | 5,920 | +380 | +6.86% | 37,400 |
Jun, 2024 | 5,780 | 6,060 | 5,500 | 5,540 | -220 | -3.82% | 57,400 |
May, 2024 | 5,500 | 5,960 | 5,140 | 5,760 | +260 | +4.73% | 69,500 |
Apr, 2024 | 5,370 | 5,890 | 5,280 | 5,500 | +140 | +2.61% | 42,400 |
Mar, 2024 | 5,140 | 5,480 | 5,070 | 5,360 | +190 | +3.68% | 39,800 |
Feb, 2024 | 5,480 | 6,040 | 5,040 | 5,170 | -330 | -6.00% | 133,000 |
Jan, 2024 | 5,420 | 5,560 | 5,150 | 5,500 | +50 | +0.92% | 40,600 |
Dec, 2023 | 5,480 | 5,900 | 5,240 | 5,450 | -40 | -0.73% | 59,600 |
Nov, 2023 | 5,560 | 5,900 | 5,240 | 5,490 | -60 | -1.08% | 99,200 |
Oct, 2023 | 5,680 | 5,690 | 4,870 | 5,550 | -110 | -1.94% | 112,100 |
Sep, 2023 | 5,100 | 6,170 | 4,965 | 5,660 | +510 | +9.90% | 165,300 |
Aug, 2023 | 4,630 | 5,180 | 4,470 | 5,150 | +550 | +11.96% | 81,500 |
Jul, 2023 | 4,380 | 4,670 | 4,280 | 4,600 | +220 | +5.02% | 44,400 |
Jun, 2023 | 4,375 | 4,570 | 4,300 | 4,380 | +5 | +0.11% | 47,600 |
May, 2023 | 4,350 | 4,560 | 4,350 | 4,375 | +70 | +1.63% | 31,000 |
Apr, 2023 | 3,955 | 4,695 | 3,950 | 4,305 | +365 | +9.26% | 72,800 |