KITOKU SHINRYO CO., LTD.(2700) Historical

52 Week High Aug 22, 2025

6,600 JPY

52 Week Low Apr 7, 2025

1,178 JPY

Yearly High Aug 22, 2025

6,600 JPY

Yearly Low Jan 6, 2025

1,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,519	2,758	2,022	2,057	-487	-19.14%	741,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,651	2,747	2,500	2,544	-137	-5.11%	635,500
Dec, 2025	3,265	3,265	2,681	2,681	-584	-17.89%	826,800
Nov, 2025	4,375	5,020	3,025	3,265	-1,060	-24.51%	2,173,300
Oct, 2025	4,430	4,995	3,900	4,325	-130	-2.92%	1,978,800
Sep, 2025	5,260	6,250	4,395	4,455	-905	-16.88%	2,497,400
Aug, 2025	2,300	6,600	2,270	5,360	+3,057	+132.74%	8,128,600
Jul, 2025	2,328	2,405	1,929	2,303	-42	-1.79%	1,338,600
Jun, 2025	2,350	3,014	2,190	2,345	-7	-0.30%	4,676,700
May, 2025	1,730	2,796	1,712	2,352	+640	+37.38%	5,941,500
Apr, 2025	1,394	1,926	1,178	1,712	+320	+22.99%	1,764,500
Mar, 2025	1,276	1,536	1,230	1,392	+156	+12.62%	398,500
Feb, 2025	1,170	1,384	1,152	1,236	+62	+5.28%	357,500
Jan, 2025	1,104	1,232	1,100	1,174	+68	+6.15%	245,000
Dec, 2024	1,128	1,158	1,102	1,106	-22	-1.95%	235,500
Nov, 2024	1,084	1,164	1,074	1,128	+42	+3.87%	208,500
Oct, 2024	1,148	1,190	1,070	1,086	-60	-5.24%	303,000
Sep, 2024	1,162	1,224	1,064	1,146	-14	-1.21%	343,000
Aug, 2024	1,178	1,226	1,014	1,160	-24	-2.03%	547,500
Jul, 2024	1,112	1,196	1,100	1,184	+76	+6.86%	187,000
Jun, 2024	1,156	1,212	1,100	1,108	-44	-3.82%	287,000