kabutan

Sapeet Inc.(269A) Historical

269A
TSE Growth
Sapeet Inc.
2,302
JPY
-22
(-0.95%)
Feb 24, 3:30 pm JST
14.84
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,695 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 29, 2025
4,695 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,017 2,530 1,965 2,302 +306 +15.33% 260,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,520 4,695 1,830 1,996 -523 -20.76% 9,828,700
2024 2,285 8,460 2,180 2,519 ー% 8,693,800