kabutan

Sapeet Inc.(269A) Historical

269A
TSE Growth
Sapeet Inc.
2,415
JPY
+21
(+0.88%)
Apr 17, 3:30 pm JST
15.14
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,695 JPY
52 Week Low Jan 5, 2026
1,965 JPY
Yearly High Feb 13, 2026
2,530 JPY
Yearly Low Jan 5, 2026
1,965 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,017 2,530 1,965 2,415 +419 +20.99% 451,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,520 4,695 1,830 1,996 -523 -20.76% 9,828,700
2024 2,285 8,460 2,180 2,519 ー% 8,693,800