kabutan

Sapeet Inc.(269A) Historical

269A
TSE Growth
Sapeet Inc.
2,380
JPY
+43
(+1.84%)
Dec 5, 2:08 pm JST
15.36
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
4,695 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 29, 2025
4,695 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,352 2,410 2,222 2,380 +26 +1.10% 20,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,372 2,660 2,120 2,354 +21 +0.90% 158,400
Oct, 2025 2,654 2,654 2,130 2,333 -325 -12.23% 124,000
Sep, 2025 2,801 2,835 2,569 2,658 -157 -5.58% 110,400
Aug, 2025 2,975 3,095 2,652 2,815 -160 -5.38% 347,500
Jul, 2025 3,345 3,470 2,820 2,975 -435 -12.76% 395,200
Jun, 2025 2,999 3,695 2,800 3,410 +461 +15.63% 946,200
May, 2025 2,543 3,170 2,478 2,949 +419 +16.56% 466,700
Apr, 2025 2,608 2,861 1,830 2,530 -73 -2.80% 472,200
Mar, 2025 3,040 3,190 2,586 2,603 -384 -12.86% 415,800
Feb, 2025 3,920 4,420 2,941 2,987 -928 -23.70% 1,192,400
Jan, 2025 2,520 4,695 2,424 3,915 +1,396 +55.42% 5,069,600
Dec, 2024 2,950 3,045 2,281 2,519 -464 -15.55% 913,700
Nov, 2024 4,130 8,460 2,791 2,983 -727 -19.60% 4,989,200
Oct, 2024 2,285 3,710 2,180 3,710 ー% 2,790,900