Sapeet Inc.(269A) Historical

52 Week High Jun 19, 2025

3,695 JPY

52 Week Low Jan 5, 2026

1,965 JPY

Yearly High Feb 13, 2026

2,530 JPY

Yearly Low Jan 5, 2026

1,965 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,100	2,430	2,053	2,415	+335	+16.11%	62,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,388	2,455	2,021	2,080	-325	-13.51%	120,300
Feb, 2026	2,135	2,530	2,007	2,405	+320	+15.35%	190,400
Jan, 2026	2,017	2,293	1,965	2,085	+89	+4.46%	78,500
Dec, 2025	2,352	2,478	1,995	1,996	-358	-15.21%	130,300
Nov, 2025	2,372	2,660	2,120	2,354	+21	+0.90%	158,400
Oct, 2025	2,654	2,654	2,130	2,333	-325	-12.23%	124,000
Sep, 2025	2,801	2,835	2,569	2,658	-157	-5.58%	110,400
Aug, 2025	2,975	3,095	2,652	2,815	-160	-5.38%	347,500
Jul, 2025	3,345	3,470	2,820	2,975	-435	-12.76%	395,200
Jun, 2025	2,999	3,695	2,800	3,410	+461	+15.63%	946,200
May, 2025	2,543	3,170	2,478	2,949	+419	+16.56%	466,700
Apr, 2025	2,608	2,861	1,830	2,530	-73	-2.80%	472,200
Mar, 2025	3,040	3,190	2,586	2,603	-384	-12.86%	415,800
Feb, 2025	3,920	4,420	2,941	2,987	-928	-23.70%	1,192,400
Jan, 2025	2,520	4,695	2,424	3,915	+1,396	+55.42%	5,069,600
Dec, 2024	2,950	3,045	2,281	2,519	-464	-15.55%	913,700
Nov, 2024	4,130	8,460	2,791	2,983	-727	-19.60%	4,989,200
Oct, 2024	2,285	3,710	2,180	3,710	ー	ー%	2,790,900