Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,352 | 2,410 | 2,222 | 2,380 | +26 | +1.10% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,372 | 2,660 | 2,120 | 2,354 | +21 | +0.90% | 158,400 |
| Oct, 2025 | 2,654 | 2,654 | 2,130 | 2,333 | -325 | -12.23% | 124,000 |
| Sep, 2025 | 2,801 | 2,835 | 2,569 | 2,658 | -157 | -5.58% | 110,400 |
| Aug, 2025 | 2,975 | 3,095 | 2,652 | 2,815 | -160 | -5.38% | 347,500 |
| Jul, 2025 | 3,345 | 3,470 | 2,820 | 2,975 | -435 | -12.76% | 395,200 |
| Jun, 2025 | 2,999 | 3,695 | 2,800 | 3,410 | +461 | +15.63% | 946,200 |
| May, 2025 | 2,543 | 3,170 | 2,478 | 2,949 | +419 | +16.56% | 466,700 |
| Apr, 2025 | 2,608 | 2,861 | 1,830 | 2,530 | -73 | -2.80% | 472,200 |
| Mar, 2025 | 3,040 | 3,190 | 2,586 | 2,603 | -384 | -12.86% | 415,800 |
| Feb, 2025 | 3,920 | 4,420 | 2,941 | 2,987 | -928 | -23.70% | 1,192,400 |
| Jan, 2025 | 2,520 | 4,695 | 2,424 | 3,915 | +1,396 | +55.42% | 5,069,600 |
| Dec, 2024 | 2,950 | 3,045 | 2,281 | 2,519 | -464 | -15.55% | 913,700 |
| Nov, 2024 | 4,130 | 8,460 | 2,791 | 2,983 | -727 | -19.60% | 4,989,200 |
| Oct, 2024 | 2,285 | 3,710 | 2,180 | 3,710 | ー | ー% | 2,790,900 |