Sapeet Inc.(269A) Historical

52 Week High Jun 19, 2025

3,695 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 29, 2025

4,695 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	2,369	2,413	2,302	2,302	-22	-0.95%	8,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,530	2,530	2,089	2,324	-118	-4.83%	60,800
Feb 13, 2026	2,073	2,530	2,068	2,442	+419	+20.71%	90,300
Feb 6, 2026	2,135	2,135	2,007	2,023	-62	-2.97%	14,000
Jan 30, 2026	2,125	2,162	2,058	2,085	-90	-4.14%	16,500
Jan 23, 2026	2,287	2,293	2,175	2,175	-78	-3.46%	14,300
Jan 16, 2026	2,182	2,254	2,100	2,253	+109	+5.08%	22,600
Jan 9, 2026	2,017	2,159	1,965	2,144	+148	+7.41%	25,100
Dec 30, 2025	2,055	2,108	1,995	1,996	-59	-2.87%	17,200
Dec 26, 2025	2,050	2,100	2,030	2,055	+22	+1.08%	44,000
Dec 19, 2025	2,331	2,331	1,999	2,033	-267	-11.61%	30,300
Dec 12, 2025	2,355	2,478	2,300	2,300	-54	-2.29%	17,700
Dec 5, 2025	2,352	2,410	2,222	2,354	0	0.00%	21,100
Nov 28, 2025	2,252	2,432	2,176	2,354	+104	+4.62%	26,600
Nov 21, 2025	2,538	2,538	2,120	2,250	-285	-11.24%	49,900
Nov 14, 2025	2,418	2,660	2,265	2,535	+167	+7.05%	62,800
Nov 7, 2025	2,372	2,451	2,270	2,368	+35	+1.50%	19,100
Oct 31, 2025	2,232	2,380	2,153	2,333	+76	+3.37%	22,700
Oct 24, 2025	2,194	2,379	2,180	2,257	+63	+2.87%	32,800
Oct 17, 2025	2,301	2,305	2,130	2,194	-139	-5.96%	27,500
Oct 10, 2025	2,422	2,497	2,320	2,333	-117	-4.78%	26,300