Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,352 | 2,410 | 2,222 | 2,355 | +1 | +0.04% | 20,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,252 | 2,432 | 2,176 | 2,354 | +104 | +4.62% | 26,600 |
| Nov 21, 2025 | 2,538 | 2,538 | 2,120 | 2,250 | -285 | -11.24% | 49,900 |
| Nov 14, 2025 | 2,418 | 2,660 | 2,265 | 2,535 | +167 | +7.05% | 62,800 |
| Nov 7, 2025 | 2,372 | 2,451 | 2,270 | 2,368 | +35 | +1.50% | 19,100 |
| Oct 31, 2025 | 2,232 | 2,380 | 2,153 | 2,333 | +76 | +3.37% | 22,700 |
| Oct 24, 2025 | 2,194 | 2,379 | 2,180 | 2,257 | +63 | +2.87% | 32,800 |
| Oct 17, 2025 | 2,301 | 2,305 | 2,130 | 2,194 | -139 | -5.96% | 27,500 |
| Oct 10, 2025 | 2,422 | 2,497 | 2,320 | 2,333 | -117 | -4.78% | 26,300 |
| Oct 3, 2025 | 2,669 | 2,669 | 2,402 | 2,450 | -171 | -6.52% | 20,500 |
| Sep 26, 2025 | 2,700 | 2,700 | 2,580 | 2,621 | -85 | -3.14% | 9,800 |
| Sep 19, 2025 | 2,647 | 2,717 | 2,569 | 2,706 | +88 | +3.36% | 32,900 |
| Sep 12, 2025 | 2,708 | 2,716 | 2,590 | 2,618 | -62 | -2.31% | 27,200 |
| Sep 5, 2025 | 2,801 | 2,835 | 2,614 | 2,680 | -135 | -4.80% | 34,700 |
| Aug 29, 2025 | 2,888 | 2,888 | 2,775 | 2,815 | -23 | -0.81% | 20,900 |
| Aug 22, 2025 | 2,965 | 2,987 | 2,790 | 2,838 | -77 | -2.64% | 41,500 |
| Aug 15, 2025 | 3,045 | 3,095 | 2,652 | 2,915 | -105 | -3.48% | 207,700 |
| Aug 8, 2025 | 2,900 | 3,080 | 2,897 | 3,020 | +5 | +0.17% | 66,800 |
| Aug 1, 2025 | 2,930 | 3,050 | 2,820 | 3,015 | +85 | +2.90% | 56,200 |
| Jul 25, 2025 | 2,949 | 3,050 | 2,883 | 2,930 | -55 | -1.84% | 42,500 |
| Jul 18, 2025 | 2,967 | 2,998 | 2,860 | 2,985 | 0 | 0.00% | 45,700 |