Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,395 | 2,415 | 2,305 | 2,331 | -64 | -2.67% | 23,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,900 | 2,990 | 2,388 | 2,395 | -405 | -14.46% | 193,800 |
Dec 13, 2024 | 2,628 | 2,948 | 2,340 | 2,800 | +122 | +4.56% | 253,700 |
Dec 6, 2024 | 2,950 | 3,045 | 2,570 | 2,678 | -305 | -10.22% | 208,300 |
Nov 29, 2024 | 3,220 | 3,480 | 2,791 | 2,983 | -227 | -7.07% | 517,400 |
Nov 22, 2024 | 3,430 | 3,720 | 3,100 | 3,210 | -190 | -5.59% | 721,200 |
Nov 15, 2024 | 5,510 | 6,250 | 3,305 | 3,400 | -2,210 | -39.39% | 2,405,800 |
Nov 8, 2024 | 5,090 | 8,460 | 4,970 | 5,610 | +1,200 | +27.21% | 821,100 |
Nov 1, 2024 | 2,285 | 4,410 | 2,180 | 4,410 | ー | ー% | 3,314,600 |