kabutan

Sapeet Inc.(269A) Historical

269A
TSE Growth
Sapeet Inc.
2,355
JPY
+18
(+0.77%)
Dec 5, 2:52 pm JST
15.23
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
4,695 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 29, 2025
4,695 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,352 2,410 2,222 2,355 +1 +0.04% 20,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,252 2,432 2,176 2,354 +104 +4.62% 26,600
Nov 21, 2025 2,538 2,538 2,120 2,250 -285 -11.24% 49,900
Nov 14, 2025 2,418 2,660 2,265 2,535 +167 +7.05% 62,800
Nov 7, 2025 2,372 2,451 2,270 2,368 +35 +1.50% 19,100
Oct 31, 2025 2,232 2,380 2,153 2,333 +76 +3.37% 22,700
Oct 24, 2025 2,194 2,379 2,180 2,257 +63 +2.87% 32,800
Oct 17, 2025 2,301 2,305 2,130 2,194 -139 -5.96% 27,500
Oct 10, 2025 2,422 2,497 2,320 2,333 -117 -4.78% 26,300
Oct 3, 2025 2,669 2,669 2,402 2,450 -171 -6.52% 20,500
Sep 26, 2025 2,700 2,700 2,580 2,621 -85 -3.14% 9,800
Sep 19, 2025 2,647 2,717 2,569 2,706 +88 +3.36% 32,900
Sep 12, 2025 2,708 2,716 2,590 2,618 -62 -2.31% 27,200
Sep 5, 2025 2,801 2,835 2,614 2,680 -135 -4.80% 34,700
Aug 29, 2025 2,888 2,888 2,775 2,815 -23 -0.81% 20,900
Aug 22, 2025 2,965 2,987 2,790 2,838 -77 -2.64% 41,500
Aug 15, 2025 3,045 3,095 2,652 2,915 -105 -3.48% 207,700
Aug 8, 2025 2,900 3,080 2,897 3,020 +5 +0.17% 66,800
Aug 1, 2025 2,930 3,050 2,820 3,015 +85 +2.90% 56,200
Jul 25, 2025 2,949 3,050 2,883 2,930 -55 -1.84% 42,500
Jul 18, 2025 2,967 2,998 2,860 2,985 0 0.00% 45,700