Sapeet Inc.(269A) Historical

52 Week High Jun 19, 2025

3,695 JPY

52 Week Low Jan 5, 2026

1,965 JPY

Yearly High Feb 13, 2026

2,530 JPY

Yearly Low Jan 5, 2026

1,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	2,155	2,430	2,155	2,415	+264	+12.27%	43,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,121	2,200	2,071	2,151	+30	+1.41%	14,400
Apr 3, 2026	2,061	2,153	2,050	2,121	+11	+0.52%	7,100
Mar 27, 2026	2,150	2,167	2,067	2,110	-72	-3.30%	12,000
Mar 19, 2026	2,228	2,315	2,139	2,182	-75	-3.32%	31,600
Mar 13, 2026	2,288	2,455	2,257	2,257	-131	-5.49%	22,600
Mar 6, 2026	2,388	2,403	2,021	2,388	-17	-0.71%	51,100
Feb 27, 2026	2,369	2,440	2,220	2,405	+81	+3.49%	25,300
Feb 20, 2026	2,530	2,530	2,089	2,324	-118	-4.83%	60,800
Feb 13, 2026	2,073	2,530	2,068	2,442	+419	+20.71%	90,300
Feb 6, 2026	2,135	2,135	2,007	2,023	-62	-2.97%	14,000
Jan 30, 2026	2,125	2,162	2,058	2,085	-90	-4.14%	16,500
Jan 23, 2026	2,287	2,293	2,175	2,175	-78	-3.46%	14,300
Jan 16, 2026	2,182	2,254	2,100	2,253	+109	+5.08%	22,600
Jan 9, 2026	2,017	2,159	1,965	2,144	+148	+7.41%	25,100
Dec 30, 2025	2,055	2,108	1,995	1,996	-59	-2.87%	17,200
Dec 26, 2025	2,050	2,100	2,030	2,055	+22	+1.08%	44,000
Dec 19, 2025	2,331	2,331	1,999	2,033	-267	-11.61%	30,300
Dec 12, 2025	2,355	2,478	2,300	2,300	-54	-2.29%	17,700
Dec 5, 2025	2,352	2,410	2,222	2,354	0	0.00%	21,100
Nov 28, 2025	2,252	2,432	2,176	2,354	+104	+4.62%	26,600