Sapeet Inc.(269A) Historical

52 Week High Jan 29, 2025

4,695 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 29, 2025

4,695 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,331	2,331	2,249	2,280	-20	-0.87%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,352	2,389	2,300	2,300	-60	-2.54%	2,000
Dec 11, 2025	2,410	2,410	2,354	2,360	-60	-2.48%	3,300
Dec 10, 2025	2,435	2,478	2,420	2,420	+20	+0.83%	4,500
Dec 9, 2025	2,412	2,412	2,370	2,400	+2	+0.08%	2,100
Dec 8, 2025	2,355	2,414	2,355	2,398	+44	+1.87%	5,800
Dec 5, 2025	2,338	2,410	2,338	2,354	+17	+0.73%	5,300
Dec 4, 2025	2,282	2,368	2,222	2,337	+14	+0.60%	7,200
Dec 3, 2025	2,301	2,357	2,301	2,323	+22	+0.96%	4,200
Dec 2, 2025	2,306	2,334	2,301	2,301	-45	-1.92%	1,800
Dec 1, 2025	2,352	2,352	2,300	2,346	-8	-0.34%	2,600
Nov 28, 2025	2,380	2,421	2,354	2,354	-54	-2.24%	5,000
Nov 27, 2025	2,251	2,432	2,251	2,408	+130	+5.71%	10,300
Nov 26, 2025	2,180	2,288	2,180	2,278	+97	+4.45%	4,200
Nov 25, 2025	2,252	2,282	2,176	2,181	-69	-3.07%	7,100
Nov 21, 2025	2,194	2,313	2,194	2,250	-70	-3.02%	4,600
Nov 20, 2025	2,323	2,392	2,235	2,320	-23	-0.98%	11,900
Nov 19, 2025	2,228	2,343	2,120	2,343	+65	+2.85%	8,600
Nov 18, 2025	2,245	2,292	2,208	2,278	-61	-2.61%	11,900
Nov 17, 2025	2,538	2,538	2,335	2,339	-196	-7.73%	12,900
Nov 14, 2025	2,638	2,660	2,440	2,535	+97	+3.98%	40,000