kabutan

Sapeet Inc.(269A) Historical

269A
TSE Growth
Sapeet Inc.
2,380
JPY
+43
(+1.84%)
Dec 5, 2:08 pm JST
15.36
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
4,695 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 29, 2025
4,695 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,338 2,410 2,338 2,380 +43 +1.84% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,282 2,368 2,222 2,337 +14 +0.60% 7,200
Dec 3, 2025 2,301 2,357 2,301 2,323 +22 +0.96% 4,200
Dec 2, 2025 2,306 2,334 2,301 2,301 -45 -1.92% 1,800
Dec 1, 2025 2,352 2,352 2,300 2,346 -8 -0.34% 2,600
Nov 28, 2025 2,380 2,421 2,354 2,354 -54 -2.24% 5,000
Nov 27, 2025 2,251 2,432 2,251 2,408 +130 +5.71% 10,300
Nov 26, 2025 2,180 2,288 2,180 2,278 +97 +4.45% 4,200
Nov 25, 2025 2,252 2,282 2,176 2,181 -69 -3.07% 7,100
Nov 21, 2025 2,194 2,313 2,194 2,250 -70 -3.02% 4,600
Nov 20, 2025 2,323 2,392 2,235 2,320 -23 -0.98% 11,900
Nov 19, 2025 2,228 2,343 2,120 2,343 +65 +2.85% 8,600
Nov 18, 2025 2,245 2,292 2,208 2,278 -61 -2.61% 11,900
Nov 17, 2025 2,538 2,538 2,335 2,339 -196 -7.73% 12,900
Nov 14, 2025 2,638 2,660 2,440 2,535 +97 +3.98% 40,000
Nov 13, 2025 2,303 2,438 2,303 2,438 +135 +5.86% 12,800
Nov 12, 2025 2,291 2,335 2,291 2,303 +21 +0.92% 2,000
Nov 11, 2025 2,350 2,350 2,265 2,282 -88 -3.71% 5,800
Nov 10, 2025 2,418 2,418 2,352 2,370 +2 +0.08% 2,200
Nov 7, 2025 2,351 2,371 2,270 2,368 -4 -0.17% 4,500
Nov 6, 2025 2,434 2,439 2,352 2,372 -25 -1.04% 3,500