kabutan

Sapeet Inc.(269A) Historical

269A
TSE Growth
Sapeet Inc.
2,302
JPY
-22
(-0.95%)
Feb 24, 3:30 pm JST
14.84
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
3,695 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 29, 2025
4,695 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 2,369 2,413 2,302 2,302 -22 -0.95% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 2,402 2,410 2,315 2,324 -119 -4.87% 9,700
Feb 19, 2026 2,402 2,450 2,402 2,443 +41 +1.71% 3,700
Feb 18, 2026 2,327 2,461 2,089 2,402 +93 +4.03% 31,700
Feb 17, 2026 2,350 2,350 2,301 2,309 -31 -1.32% 2,800
Feb 16, 2026 2,530 2,530 2,280 2,340 -102 -4.18% 12,900
Feb 13, 2026 2,201 2,530 2,201 2,442 +242 +11.00% 79,300
Feb 12, 2026 2,092 2,200 2,092 2,200 +108 +5.16% 7,200
Feb 10, 2026 2,100 2,108 2,092 2,092 -7 -0.33% 1,900
Feb 9, 2026 2,073 2,099 2,068 2,099 +76 +3.76% 1,900
Feb 6, 2026 2,068 2,083 2,023 2,023 -27 -1.32% 2,000
Feb 5, 2026 2,045 2,050 2,007 2,050 +27 +1.33% 4,100
Feb 4, 2026 2,042 2,046 2,023 2,023 -19 -0.93% 2,600
Feb 3, 2026 2,051 2,051 2,028 2,042 +23 +1.14% 2,400
Feb 2, 2026 2,135 2,135 2,019 2,019 -66 -3.17% 2,900
Jan 30, 2026 2,086 2,130 2,080 2,085 -1 -0.05% 1,900
Jan 29, 2026 2,145 2,145 2,072 2,086 -9 -0.43% 4,600
Jan 28, 2026 2,118 2,162 2,076 2,095 +27 +1.31% 4,600
Jan 27, 2026 2,104 2,106 2,058 2,068 -63 -2.96% 1,900
Jan 26, 2026 2,125 2,142 2,125 2,131 -44 -2.02% 3,500
Jan 23, 2026 2,213 2,213 2,175 2,175 -38 -1.72% 1,100