Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,338 | 2,410 | 2,338 | 2,380 | +43 | +1.84% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,282 | 2,368 | 2,222 | 2,337 | +14 | +0.60% | 7,200 |
| Dec 3, 2025 | 2,301 | 2,357 | 2,301 | 2,323 | +22 | +0.96% | 4,200 |
| Dec 2, 2025 | 2,306 | 2,334 | 2,301 | 2,301 | -45 | -1.92% | 1,800 |
| Dec 1, 2025 | 2,352 | 2,352 | 2,300 | 2,346 | -8 | -0.34% | 2,600 |
| Nov 28, 2025 | 2,380 | 2,421 | 2,354 | 2,354 | -54 | -2.24% | 5,000 |
| Nov 27, 2025 | 2,251 | 2,432 | 2,251 | 2,408 | +130 | +5.71% | 10,300 |
| Nov 26, 2025 | 2,180 | 2,288 | 2,180 | 2,278 | +97 | +4.45% | 4,200 |
| Nov 25, 2025 | 2,252 | 2,282 | 2,176 | 2,181 | -69 | -3.07% | 7,100 |
| Nov 21, 2025 | 2,194 | 2,313 | 2,194 | 2,250 | -70 | -3.02% | 4,600 |
| Nov 20, 2025 | 2,323 | 2,392 | 2,235 | 2,320 | -23 | -0.98% | 11,900 |
| Nov 19, 2025 | 2,228 | 2,343 | 2,120 | 2,343 | +65 | +2.85% | 8,600 |
| Nov 18, 2025 | 2,245 | 2,292 | 2,208 | 2,278 | -61 | -2.61% | 11,900 |
| Nov 17, 2025 | 2,538 | 2,538 | 2,335 | 2,339 | -196 | -7.73% | 12,900 |
| Nov 14, 2025 | 2,638 | 2,660 | 2,440 | 2,535 | +97 | +3.98% | 40,000 |
| Nov 13, 2025 | 2,303 | 2,438 | 2,303 | 2,438 | +135 | +5.86% | 12,800 |
| Nov 12, 2025 | 2,291 | 2,335 | 2,291 | 2,303 | +21 | +0.92% | 2,000 |
| Nov 11, 2025 | 2,350 | 2,350 | 2,265 | 2,282 | -88 | -3.71% | 5,800 |
| Nov 10, 2025 | 2,418 | 2,418 | 2,352 | 2,370 | +2 | +0.08% | 2,200 |
| Nov 7, 2025 | 2,351 | 2,371 | 2,270 | 2,368 | -4 | -0.17% | 4,500 |
| Nov 6, 2025 | 2,434 | 2,439 | 2,352 | 2,372 | -25 | -1.04% | 3,500 |