Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 2,369 | 2,413 | 2,302 | 2,302 | -22 | -0.95% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,402 | 2,410 | 2,315 | 2,324 | -119 | -4.87% | 9,700 |
| Feb 19, 2026 | 2,402 | 2,450 | 2,402 | 2,443 | +41 | +1.71% | 3,700 |
| Feb 18, 2026 | 2,327 | 2,461 | 2,089 | 2,402 | +93 | +4.03% | 31,700 |
| Feb 17, 2026 | 2,350 | 2,350 | 2,301 | 2,309 | -31 | -1.32% | 2,800 |
| Feb 16, 2026 | 2,530 | 2,530 | 2,280 | 2,340 | -102 | -4.18% | 12,900 |
| Feb 13, 2026 | 2,201 | 2,530 | 2,201 | 2,442 | +242 | +11.00% | 79,300 |
| Feb 12, 2026 | 2,092 | 2,200 | 2,092 | 2,200 | +108 | +5.16% | 7,200 |
| Feb 10, 2026 | 2,100 | 2,108 | 2,092 | 2,092 | -7 | -0.33% | 1,900 |
| Feb 9, 2026 | 2,073 | 2,099 | 2,068 | 2,099 | +76 | +3.76% | 1,900 |
| Feb 6, 2026 | 2,068 | 2,083 | 2,023 | 2,023 | -27 | -1.32% | 2,000 |
| Feb 5, 2026 | 2,045 | 2,050 | 2,007 | 2,050 | +27 | +1.33% | 4,100 |
| Feb 4, 2026 | 2,042 | 2,046 | 2,023 | 2,023 | -19 | -0.93% | 2,600 |
| Feb 3, 2026 | 2,051 | 2,051 | 2,028 | 2,042 | +23 | +1.14% | 2,400 |
| Feb 2, 2026 | 2,135 | 2,135 | 2,019 | 2,019 | -66 | -3.17% | 2,900 |
| Jan 30, 2026 | 2,086 | 2,130 | 2,080 | 2,085 | -1 | -0.05% | 1,900 |
| Jan 29, 2026 | 2,145 | 2,145 | 2,072 | 2,086 | -9 | -0.43% | 4,600 |
| Jan 28, 2026 | 2,118 | 2,162 | 2,076 | 2,095 | +27 | +1.31% | 4,600 |
| Jan 27, 2026 | 2,104 | 2,106 | 2,058 | 2,068 | -63 | -2.96% | 1,900 |
| Jan 26, 2026 | 2,125 | 2,142 | 2,125 | 2,131 | -44 | -2.02% | 3,500 |
| Jan 23, 2026 | 2,213 | 2,213 | 2,175 | 2,175 | -38 | -1.72% | 1,100 |