Sapeet Inc.(269A) Historical

52 Week High Jun 19, 2025

3,695 JPY

52 Week Low Jan 5, 2026

1,965 JPY

Yearly High Feb 13, 2026

2,530 JPY

Yearly Low Jan 5, 2026

1,965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	2,284	2,420	2,284	2,395	+127	+5.60%	12,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	2,237	2,349	2,223	2,268	+65	+2.95%	9,000
Apr 13, 2026	2,155	2,288	2,155	2,203	+52	+2.42%	6,200
Apr 10, 2026	2,093	2,200	2,093	2,151	+50	+2.38%	4,600
Apr 9, 2026	2,100	2,101	2,071	2,101	+1	+0.05%	1,700
Apr 8, 2026	2,153	2,153	2,075	2,100	+20	+0.96%	3,000
Apr 7, 2026	2,174	2,174	2,080	2,080	-50	-2.35%	1,900
Apr 6, 2026	2,121	2,160	2,110	2,130	+9	+0.42%	3,200
Apr 3, 2026	2,103	2,130	2,066	2,121	+68	+3.31%	1,400
Apr 2, 2026	2,100	2,140	2,053	2,053	-47	-2.24%	2,200
Apr 1, 2026	2,100	2,150	2,100	2,100	+20	+0.96%	500
Mar 31, 2026	2,142	2,153	2,050	2,080	-22	-1.05%	1,500
Mar 30, 2026	2,061	2,102	2,052	2,102	-8	-0.38%	1,500
Mar 27, 2026	2,100	2,149	2,076	2,110	+9	+0.43%	3,400
Mar 26, 2026	2,143	2,150	2,101	2,101	-13	-0.61%	900
Mar 25, 2026	2,125	2,152	2,114	2,114	+39	+1.88%	1,100
Mar 24, 2026	2,167	2,167	2,075	2,075	+8	+0.39%	700
Mar 23, 2026	2,150	2,151	2,067	2,067	-115	-5.27%	5,900
Mar 19, 2026	2,283	2,283	2,139	2,182	-133	-5.75%	17,700
Mar 18, 2026	2,312	2,315	2,258	2,315	+103	+4.66%	2,600
Mar 17, 2026	2,253	2,257	2,202	2,212	+4	+0.18%	3,100