Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,660 | 2,671 | 2,612 | 2,617 | -23 | -0.87% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,645 | 2,648 | 2,580 | 2,640 | +14 | +0.53% | 9,000 |
May 7, 2025 | 2,572 | 2,660 | 2,568 | 2,626 | +95 | +3.75% | 19,700 |
May 2, 2025 | 2,585 | 2,585 | 2,478 | 2,531 | -4 | -0.16% | 11,800 |
May 1, 2025 | 2,543 | 2,580 | 2,500 | 2,535 | +5 | +0.20% | 13,500 |
Apr 30, 2025 | 2,520 | 2,550 | 2,455 | 2,530 | +18 | +0.72% | 17,100 |
Apr 28, 2025 | 2,442 | 2,516 | 2,442 | 2,512 | +90 | +3.72% | 17,300 |
Apr 25, 2025 | 2,403 | 2,461 | 2,390 | 2,422 | +32 | +1.34% | 10,400 |
Apr 24, 2025 | 2,405 | 2,435 | 2,384 | 2,390 | -40 | -1.65% | 7,300 |
Apr 23, 2025 | 2,450 | 2,492 | 2,406 | 2,430 | -2 | -0.08% | 11,700 |
Apr 22, 2025 | 2,508 | 2,518 | 2,432 | 2,432 | -96 | -3.80% | 17,300 |
Apr 21, 2025 | 2,544 | 2,719 | 2,495 | 2,528 | +28 | +1.12% | 72,300 |
Apr 18, 2025 | 2,411 | 2,519 | 2,361 | 2,500 | +120 | +5.04% | 23,900 |
Apr 17, 2025 | 2,340 | 2,405 | 2,334 | 2,380 | +55 | +2.37% | 18,000 |
Apr 16, 2025 | 2,320 | 2,861 | 2,320 | 2,325 | -36 | -1.52% | 75,700 |
Apr 15, 2025 | 2,375 | 2,419 | 2,360 | 2,361 | -13 | -0.55% | 6,100 |
Apr 14, 2025 | 2,415 | 2,497 | 2,359 | 2,374 | -5 | -0.21% | 11,200 |
Apr 11, 2025 | 2,220 | 2,379 | 2,204 | 2,379 | +59 | +2.54% | 11,000 |
Apr 10, 2025 | 2,430 | 2,430 | 2,300 | 2,320 | +190 | +8.92% | 9,300 |
Apr 9, 2025 | 2,193 | 2,222 | 2,069 | 2,130 | -113 | -5.04% | 12,900 |
Apr 8, 2025 | 1,963 | 2,243 | 1,963 | 2,243 | +400 | +21.70% | 34,700 |