Sapeet Inc.(269A) Historical

52 Week High Jan 29, 2025

4,695 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 29, 2025

4,695 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,352	2,410	2,222	2,380	+26	+1.10%	19,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,354	+4.62%	2,308	26,600	0	104,100	ー
Nov 21, 2025	2,250	-11.24%	2,295	49,900	0	101,500	ー
Nov 14, 2025	2,535	+7.05%	2,481	62,800	0	103,000	ー
Nov 7, 2025	2,368	+1.50%	2,376	19,100	0	101,000	ー
Oct 31, 2025	2,333	+3.37%	2,244	22,700	0	102,200	ー
Oct 24, 2025	2,257	+2.87%	2,252	32,800	0	102,900	ー
Oct 17, 2025	2,194	-5.96%	2,230	27,500	0	103,700	ー
Oct 10, 2025	2,333	-4.78%	2,397	26,300	0	104,700	ー
Oct 3, 2025	2,450	-6.52%	2,541	20,500	0	104,200	ー
Sep 26, 2025	2,621	-3.14%	2,634	9,800	0	108,400	ー
Sep 19, 2025	2,706	+3.36%	2,656	32,900	0	108,200	ー
Sep 12, 2025	2,618	-2.31%	2,638	27,200	0	111,100	ー
Sep 5, 2025	2,680	-4.80%	2,708	34,700	0	113,500	ー
Aug 29, 2025	2,815	-0.81%	2,816	20,900	0	114,000	ー
Aug 22, 2025	2,838	-2.64%	2,869	41,500	0	115,300	ー
Aug 15, 2025	2,915	-3.48%	2,891	207,700	0	116,800	ー
Aug 8, 2025	3,020	+0.17%	3,008	66,800	0	137,100	ー
Aug 1, 2025	3,015	+2.90%	2,934	56,200	0	139,800	ー
Jul 25, 2025	2,930	-1.84%	2,968	42,500	0	143,300	ー
Jul 18, 2025	2,985	0.00%	2,939	45,700	0	146,300	ー