About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sapeet Inc.(269A) Historical

269A
TSE Growth
Sapeet Inc.
2,749
JPY
+29
(+1.07%)
May 13, 3:30 pm JST
18.58
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,755
May 13, 6:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
8,460 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 29, 2025
4,695 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,646 3,170 2,623 2,749 +132 +5.04% 225,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,617 +3.40% 2,622 37,100 0 99,100
May 2, 2025 2,531 +4.50% 2,519 59,700 0 101,500
Apr 25, 2025 2,422 -3.12% 2,534 119,000 0 104,000
Apr 18, 2025 2,500 +5.09% 2,516 134,900 0 90,300
Apr 11, 2025 2,379 +6.73% 2,113 97,400 0 85,400
Apr 4, 2025 2,229 -18.56% 2,391 104,200 0 101,600
Mar 28, 2025 2,737 -5.36% 2,778 53,800 0 120,500
Mar 21, 2025 2,892 -3.50% 2,964 84,200 0 121,700
Mar 14, 2025 2,997 +7.23% 2,896 154,700 0 117,700
Mar 7, 2025 2,795 -6.43% 2,972 105,400 0 117,200
Feb 28, 2025 2,987 -10.84% 3,114 125,700 0 125,000
Feb 21, 2025 3,350 -19.95% 3,758 348,600 0 129,300
Feb 14, 2025 4,185 +9.84% 4,118 383,400 1,500 132,700 88.47
Feb 7, 2025 3,810 -2.68% 3,921 334,700 0 131,700
Jan 31, 2025 3,915 +10.13% 4,183 1,551,700 0 128,500
Jan 24, 2025 3,555 -8.85% 4,095 1,191,600 0 114,500
Jan 17, 2025 3,900 +9.24% 3,456 928,900 1,800 92,100 51.17
Jan 10, 2025 3,570 +41.72% 3,394 1,397,400 700 94,000 134.29
Dec 30, 2024 2,519 -2.33% 2,530 30,400
Dec 27, 2024 2,579 +7.68% 2,455 227,500 0 56,300