Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,395 | 2,415 | 2,305 | 2,331 | -64 | -2.67% | 23,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,395 | -14.46% | 2,633 | 193,800 | ー | ー | ー |
Dec 13, 2024 | 2,800 | +4.56% | 2,590 | 253,700 | 0 | 39,400 | ー |
Dec 6, 2024 | 2,678 | -10.22% | 2,822 | 208,300 | 0 | 39,300 | ー |
Nov 29, 2024 | 2,983 | -7.07% | 3,165 | 517,400 | 0 | 34,200 | ー |
Nov 22, 2024 | 3,210 | -5.59% | 3,401 | 721,200 | 0 | 45,200 | ー |
Nov 15, 2024 | 3,400 | -39.39% | 4,410 | 2,405,800 | 0 | 35,300 | ー |
Nov 8, 2024 | 5,610 | +27.21% | 6,039 | 821,100 | 0 | 49,500 | ー |
Nov 1, 2024 | 4,410 | ー% | 2,927 | 3,314,600 | 0 | 30,600 | ー |