About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sapeet Inc.(269A) Historical

269A
TSE Growth
Sapeet Inc.
2,331
JPY
-64
(-2.67%)
Dec 23, 3:30 pm JST
14.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
8,460 JPY
52 Week Low Oct 29, 2024
2,180 JPY
Yearly High Nov 8, 2024
8,460 JPY
Yearly Low Oct 29, 2024
2,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,395 2,415 2,305 2,331 -64 -2.67% 23,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,395 -14.46% 2,633 193,800
Dec 13, 2024 2,800 +4.56% 2,590 253,700 0 39,400
Dec 6, 2024 2,678 -10.22% 2,822 208,300 0 39,300
Nov 29, 2024 2,983 -7.07% 3,165 517,400 0 34,200
Nov 22, 2024 3,210 -5.59% 3,401 721,200 0 45,200
Nov 15, 2024 3,400 -39.39% 4,410 2,405,800 0 35,300
Nov 8, 2024 5,610 +27.21% 6,039 821,100 0 49,500
Nov 1, 2024 4,410 ー% 2,927 3,314,600 0 30,600