Sapeet Inc.(269A) Historical

52 Week High Jun 19, 2025

3,695 JPY

52 Week Low Jan 5, 2026

1,965 JPY

Yearly High Feb 13, 2026

2,530 JPY

Yearly Low Jan 5, 2026

1,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	2,155	2,420	2,155	2,395	+244	+11.34%	40,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	2,151	+1.41%	2,123	14,400	0	84,800	ー
Apr 3, 2026	2,121	+0.52%	2,093	7,100	0	84,600	ー
Mar 27, 2026	2,110	-3.30%	2,115	12,000	0	85,200	ー
Mar 19, 2026	2,182	-3.32%	2,194	31,600	0	87,400	ー
Mar 13, 2026	2,257	-5.49%	2,372	22,600	0	101,000	ー
Mar 6, 2026	2,388	-0.71%	2,239	51,100	0	101,800	ー
Feb 27, 2026	2,405	+3.49%	2,330	25,300	0	101,900	ー
Feb 20, 2026	2,324	-4.83%	2,326	60,800	0	98,200	ー
Feb 13, 2026	2,442	+20.71%	2,351	90,300	0	97,400	ー
Feb 6, 2026	2,023	-2.97%	2,046	14,000	0	85,000	ー
Jan 30, 2026	2,085	-4.14%	2,104	16,500	0	86,300	ー
Jan 23, 2026	2,175	-3.46%	2,251	14,300	0	87,200	ー
Jan 16, 2026	2,253	+5.08%	2,179	22,600	0	88,000	ー
Jan 9, 2026	2,144	+7.41%	2,054	25,100	0	89,400	ー
Dec 30, 2025	1,996	-2.87%	2,017	17,200	ー	ー	ー
Dec 26, 2025	2,055	+1.08%	2,065	44,000	0	96,800	ー
Dec 19, 2025	2,033	-11.61%	2,127	30,300	0	96,500	ー
Dec 12, 2025	2,300	-2.29%	2,394	17,700	0	102,400	ー
Dec 5, 2025	2,354	0.00%	2,336	21,100	0	103,600	ー
Nov 28, 2025	2,354	+4.62%	2,308	26,600	0	104,100	ー