Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,646 | 3,170 | 2,623 | 2,749 | +132 | +5.04% | 225,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,617 | +3.40% | 2,622 | 37,100 | 0 | 99,100 | ー |
May 2, 2025 | 2,531 | +4.50% | 2,519 | 59,700 | 0 | 101,500 | ー |
Apr 25, 2025 | 2,422 | -3.12% | 2,534 | 119,000 | 0 | 104,000 | ー |
Apr 18, 2025 | 2,500 | +5.09% | 2,516 | 134,900 | 0 | 90,300 | ー |
Apr 11, 2025 | 2,379 | +6.73% | 2,113 | 97,400 | 0 | 85,400 | ー |
Apr 4, 2025 | 2,229 | -18.56% | 2,391 | 104,200 | 0 | 101,600 | ー |
Mar 28, 2025 | 2,737 | -5.36% | 2,778 | 53,800 | 0 | 120,500 | ー |
Mar 21, 2025 | 2,892 | -3.50% | 2,964 | 84,200 | 0 | 121,700 | ー |
Mar 14, 2025 | 2,997 | +7.23% | 2,896 | 154,700 | 0 | 117,700 | ー |
Mar 7, 2025 | 2,795 | -6.43% | 2,972 | 105,400 | 0 | 117,200 | ー |
Feb 28, 2025 | 2,987 | -10.84% | 3,114 | 125,700 | 0 | 125,000 | ー |
Feb 21, 2025 | 3,350 | -19.95% | 3,758 | 348,600 | 0 | 129,300 | ー |
Feb 14, 2025 | 4,185 | +9.84% | 4,118 | 383,400 | 1,500 | 132,700 | 88.47 |
Feb 7, 2025 | 3,810 | -2.68% | 3,921 | 334,700 | 0 | 131,700 | ー |
Jan 31, 2025 | 3,915 | +10.13% | 4,183 | 1,551,700 | 0 | 128,500 | ー |
Jan 24, 2025 | 3,555 | -8.85% | 4,095 | 1,191,600 | 0 | 114,500 | ー |
Jan 17, 2025 | 3,900 | +9.24% | 3,456 | 928,900 | 1,800 | 92,100 | 51.17 |
Jan 10, 2025 | 3,570 | +41.72% | 3,394 | 1,397,400 | 700 | 94,000 | 134.29 |
Dec 30, 2024 | 2,519 | -2.33% | 2,530 | 30,400 | ー | ー | ー |
Dec 27, 2024 | 2,579 | +7.68% | 2,455 | 227,500 | 0 | 56,300 | ー |