Sapeet Inc.(269A) Historical

52 Week High Jun 19, 2025

3,695 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 29, 2025

4,695 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	2,369	2,413	2,302	2,302	-22	-0.95%	8,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	2,324	-4.83%	2,326	60,800	ー	ー	ー
Feb 13, 2026	2,442	+20.71%	2,351	90,300	0	97,400	ー
Feb 6, 2026	2,023	-2.97%	2,046	14,000	0	85,000	ー
Jan 30, 2026	2,085	-4.14%	2,104	16,500	0	86,300	ー
Jan 23, 2026	2,175	-3.46%	2,251	14,300	0	87,200	ー
Jan 16, 2026	2,253	+5.08%	2,179	22,600	0	88,000	ー
Jan 9, 2026	2,144	+7.41%	2,054	25,100	0	89,400	ー
Dec 30, 2025	1,996	-2.87%	2,017	17,200	ー	ー	ー
Dec 26, 2025	2,055	+1.08%	2,065	44,000	0	96,800	ー
Dec 19, 2025	2,033	-11.61%	2,127	30,300	0	96,500	ー
Dec 12, 2025	2,300	-2.29%	2,394	17,700	0	102,400	ー
Dec 5, 2025	2,354	0.00%	2,336	21,100	0	103,600	ー
Nov 28, 2025	2,354	+4.62%	2,308	26,600	0	104,100	ー
Nov 21, 2025	2,250	-11.24%	2,295	49,900	0	101,500	ー
Nov 14, 2025	2,535	+7.05%	2,481	62,800	0	103,000	ー
Nov 7, 2025	2,368	+1.50%	2,376	19,100	0	101,000	ー
Oct 31, 2025	2,333	+3.37%	2,244	22,700	0	102,200	ー
Oct 24, 2025	2,257	+2.87%	2,252	32,800	0	102,900	ー
Oct 17, 2025	2,194	-5.96%	2,230	27,500	0	103,700	ー
Oct 10, 2025	2,333	-4.78%	2,397	26,300	0	104,700	ー