Sapeet Inc.(269A) Historical

52 Week High Jan 29, 2025

4,695 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 29, 2025

4,695 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,331	2,331	2,249	2,265	-35	-1.52%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,949	3,050	2,883	2,930	-55	-1.84%	42,500
Jul 18, 2025	2,967	2,998	2,860	2,985	0	0.00%	45,700
Jul 11, 2025	2,881	3,075	2,881	2,985	+85	+2.93%	67,200
Jul 4, 2025	3,360	3,525	2,887	2,900	-375	-11.45%	252,500
Jun 27, 2025	3,320	3,475	3,125	3,275	-75	-2.24%	227,500
Jun 20, 2025	3,035	3,695	3,035	3,350	+320	+10.56%	395,100
Jun 13, 2025	2,817	3,350	2,800	3,030	+214	+7.60%	195,000
Jun 6, 2025	2,999	3,070	2,803	2,816	-133	-4.51%	70,300
May 30, 2025	2,696	2,950	2,677	2,949	+303	+11.45%	67,000
May 23, 2025	3,085	3,085	2,634	2,646	-389	-12.82%	77,700
May 16, 2025	2,646	3,170	2,621	3,035	+418	+15.97%	259,600
May 9, 2025	2,572	2,671	2,568	2,617	+86	+3.40%	37,100
May 2, 2025	2,442	2,585	2,442	2,531	+109	+4.50%	59,700
Apr 25, 2025	2,544	2,719	2,384	2,422	-78	-3.12%	119,000
Apr 18, 2025	2,415	2,861	2,320	2,500	+121	+5.09%	134,900
Apr 11, 2025	1,859	2,430	1,830	2,379	+150	+6.73%	97,400
Apr 4, 2025	2,700	2,700	2,134	2,229	-508	-18.56%	104,200
Mar 28, 2025	2,862	2,901	2,669	2,737	-155	-5.36%	53,800
Mar 21, 2025	3,185	3,190	2,821	2,892	-105	-3.50%	84,200
Mar 14, 2025	2,781	3,135	2,600	2,997	+202	+7.23%	154,700