CAN DO CO.,LTD.(2698) Historical

52 Week High Aug 26, 2024

4,115 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Apr 22, 2025

3,935 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,450	3,935	3,130	3,875	+445	+12.97%	2,612,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,735	4,335	2,591	3,430	+693	+25.32%	5,221,300
2023	2,257	3,020	2,202	2,737	+491	+21.86%	5,044,600
2022	2,254	2,765	1,940	2,246	-6	-0.27%	5,727,100
2021	1,900	2,659	1,830	2,252	+357	+18.84%	20,151,800
2020	1,640	2,569	1,411	1,895	+250	+15.20%	16,562,200
2019	1,592	1,733	1,513	1,645	+43	+2.68%	7,076,600
2018	1,808	1,887	1,466	1,602	-206	-11.39%	9,999,200
2017	1,770	1,868	1,650	1,808	+45	+2.55%	12,198,000
2016	1,579	1,860	1,386	1,763	+184	+11.65%	9,237,700
2015	1,566	1,605	1,431	1,579	+13	+0.83%	9,152,300
2014	1,538	1,700	1,460	1,566	+42	+2.76%	13,069,100
2013	1,040	2,389	1,037	1,524	+487	+46.96%	19,442,400
2012	833	1,095	833	1,037	+204	+24.49%	6,680,300
2011	704	868	598	833	+130	+18.49%	6,626,500
2010	937	976	651	703	-228	-24.49%	6,559,500
2009	794	1,010	775	931	+137	+17.25%	6,113,600
2008	855	908	683	794	-64	-7.46%	4,843,400
2007	954	1,020	855	858	-95	-9.97%	8,197,500
2006	1,380	1,710	923	953	-417	-30.44%	23,209,200
2005	1,290	1,480	1,090	1,370	+70	+5.38%	17,390,900