About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAN DO CO.,LTD.(2698) Historical

2698
TSE Standard
CAN DO CO.,LTD.
3,385
JPY
-30
(-0.88%)
Dec 23, 3:30 pm JST
21.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
4,335 JPY
52 Week Low Mar 5, 2024
2,591 JPY
Yearly High Jul 26, 2024
4,335 JPY
Yearly Low Mar 5, 2024
2,591 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,735 4,335 2,591 3,385 +648 +23.68% 5,178,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,257 3,020 2,202 2,737 +491 +21.86% 5,044,600
2022 2,254 2,765 1,940 2,246 -6 -0.27% 5,727,100
2021 1,900 2,659 1,830 2,252 +357 +18.84% 20,151,800
2020 1,640 2,569 1,411 1,895 +250 +15.20% 16,562,200
2019 1,592 1,733 1,513 1,645 +43 +2.68% 7,076,600
2018 1,808 1,887 1,466 1,602 -206 -11.39% 9,999,200
2017 1,770 1,868 1,650 1,808 +45 +2.55% 12,198,000
2016 1,579 1,860 1,386 1,763 +184 +11.65% 9,237,700
2015 1,566 1,605 1,431 1,579 +13 +0.83% 9,152,300
2014 1,538 1,700 1,460 1,566 +42 +2.76% 13,069,100
2013 1,040 2,389 1,037 1,524 +487 +46.96% 19,442,400
2012 833 1,095 833 1,037 +204 +24.49% 6,680,300
2011 704 868 598 833 +130 +18.49% 6,626,500
2010 937 976 651 703 -228 -24.49% 6,559,500
2009 794 1,010 775 931 +137 +17.25% 6,113,600
2008 855 908 683 794 -64 -7.46% 4,843,400
2007 954 1,020 855 858 -95 -9.97% 8,197,500
2006 1,380 1,710 923 953 -417 -30.44% 23,209,200
2005 1,290 1,480 1,090 1,370 +70 +5.38% 17,390,900
2004 1,020 1,750 855 1,300 +305 +30.65% 15,987,800