Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,735 | 4,335 | 2,591 | 3,385 | +648 | +23.68% | 5,178,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,257 | 3,020 | 2,202 | 2,737 | +491 | +21.86% | 5,044,600 |
2022 | 2,254 | 2,765 | 1,940 | 2,246 | -6 | -0.27% | 5,727,100 |
2021 | 1,900 | 2,659 | 1,830 | 2,252 | +357 | +18.84% | 20,151,800 |
2020 | 1,640 | 2,569 | 1,411 | 1,895 | +250 | +15.20% | 16,562,200 |
2019 | 1,592 | 1,733 | 1,513 | 1,645 | +43 | +2.68% | 7,076,600 |
2018 | 1,808 | 1,887 | 1,466 | 1,602 | -206 | -11.39% | 9,999,200 |
2017 | 1,770 | 1,868 | 1,650 | 1,808 | +45 | +2.55% | 12,198,000 |
2016 | 1,579 | 1,860 | 1,386 | 1,763 | +184 | +11.65% | 9,237,700 |
2015 | 1,566 | 1,605 | 1,431 | 1,579 | +13 | +0.83% | 9,152,300 |
2014 | 1,538 | 1,700 | 1,460 | 1,566 | +42 | +2.76% | 13,069,100 |
2013 | 1,040 | 2,389 | 1,037 | 1,524 | +487 | +46.96% | 19,442,400 |
2012 | 833 | 1,095 | 833 | 1,037 | +204 | +24.49% | 6,680,300 |
2011 | 704 | 868 | 598 | 833 | +130 | +18.49% | 6,626,500 |
2010 | 937 | 976 | 651 | 703 | -228 | -24.49% | 6,559,500 |
2009 | 794 | 1,010 | 775 | 931 | +137 | +17.25% | 6,113,600 |
2008 | 855 | 908 | 683 | 794 | -64 | -7.46% | 4,843,400 |
2007 | 954 | 1,020 | 855 | 858 | -95 | -9.97% | 8,197,500 |
2006 | 1,380 | 1,710 | 923 | 953 | -417 | -30.44% | 23,209,200 |
2005 | 1,290 | 1,480 | 1,090 | 1,370 | +70 | +5.38% | 17,390,900 |
2004 | 1,020 | 1,750 | 855 | 1,300 | +305 | +30.65% | 15,987,800 |