Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,650 | 3,670 | 3,580 | 3,630 | -5 | -0.14% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,585 | 3,645 | 3,540 | 3,635 | +80 | +2.25% | 22,900 |
May 7, 2025 | 3,540 | 3,615 | 3,540 | 3,555 | +10 | +0.28% | 14,300 |
May 2, 2025 | 3,545 | 3,615 | 3,470 | 3,545 | -25 | -0.70% | 29,000 |
May 1, 2025 | 3,595 | 3,610 | 3,540 | 3,570 | -70 | -1.92% | 18,800 |
Apr 30, 2025 | 3,705 | 3,705 | 3,620 | 3,640 | -65 | -1.75% | 16,500 |
Apr 28, 2025 | 3,715 | 3,740 | 3,680 | 3,705 | -10 | -0.27% | 25,100 |
Apr 25, 2025 | 3,730 | 3,730 | 3,675 | 3,715 | -25 | -0.67% | 16,100 |
Apr 24, 2025 | 3,755 | 3,790 | 3,690 | 3,740 | -85 | -2.22% | 25,300 |
Apr 23, 2025 | 3,790 | 3,845 | 3,710 | 3,825 | -15 | -0.39% | 28,600 |
Apr 22, 2025 | 3,920 | 3,935 | 3,765 | 3,840 | -35 | -0.90% | 52,400 |
Apr 21, 2025 | 3,750 | 3,890 | 3,675 | 3,875 | +260 | +7.19% | 97,100 |
Apr 18, 2025 | 3,570 | 3,645 | 3,525 | 3,615 | +85 | +2.41% | 18,700 |
Apr 17, 2025 | 3,600 | 3,665 | 3,505 | 3,530 | -40 | -1.12% | 25,000 |
Apr 16, 2025 | 3,480 | 3,580 | 3,450 | 3,570 | +105 | +3.03% | 20,200 |
Apr 15, 2025 | 3,420 | 3,490 | 3,420 | 3,465 | +40 | +1.17% | 13,300 |
Apr 14, 2025 | 3,425 | 3,445 | 3,405 | 3,425 | 0 | 0.00% | 15,500 |
Apr 11, 2025 | 3,390 | 3,490 | 3,340 | 3,425 | -35 | -1.01% | 40,400 |
Apr 10, 2025 | 3,480 | 3,505 | 3,345 | 3,460 | +85 | +2.52% | 35,500 |
Apr 9, 2025 | 3,305 | 3,400 | 3,230 | 3,375 | +70 | +2.12% | 27,600 |
Apr 8, 2025 | 3,235 | 3,345 | 3,225 | 3,305 | +175 | +5.59% | 23,900 |