kabutan

CAN DO CO.,LTD.(2698) Historical

2698
TSE Standard
CAN DO CO.,LTD.
3,495
JPY
+10
(+0.29%)
Dec 5, 12:38 pm JST
22.52
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
3,499.5
Dec 5, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
3,935 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Apr 22, 2025
3,935 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,495 3,505 3,485 3,495 +10 +0.29% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,480 3,500 3,480 3,485 +5 +0.14% 5,300
Dec 3, 2025 3,480 3,505 3,480 3,480 -25 -0.71% 5,100
Dec 2, 2025 3,500 3,505 3,480 3,505 +5 +0.14% 6,600
Dec 1, 2025 3,500 3,540 3,500 3,500 0 0.00% 10,300
Nov 28, 2025 3,560 3,560 3,500 3,500 -35 -0.99% 10,400
Nov 27, 2025 3,570 3,570 3,535 3,535 -25 -0.70% 7,900
Nov 26, 2025 3,560 3,575 3,550 3,560 +5 +0.14% 6,100
Nov 25, 2025 3,530 3,560 3,520 3,555 +25 +0.71% 8,200
Nov 21, 2025 3,470 3,530 3,470 3,530 +50 +1.44% 10,000
Nov 20, 2025 3,480 3,500 3,460 3,480 -10 -0.29% 7,100
Nov 19, 2025 3,480 3,515 3,480 3,490 -5 -0.14% 8,500
Nov 18, 2025 3,515 3,515 3,485 3,495 -20 -0.57% 5,500
Nov 17, 2025 3,485 3,515 3,450 3,515 +15 +0.43% 8,100
Nov 14, 2025 3,490 3,520 3,490 3,500 +5 +0.14% 6,000
Nov 13, 2025 3,505 3,515 3,485 3,495 -10 -0.29% 8,100
Nov 12, 2025 3,495 3,530 3,485 3,505 +10 +0.29% 12,000
Nov 11, 2025 3,495 3,495 3,470 3,495 +5 +0.14% 5,500
Nov 10, 2025 3,450 3,495 3,450 3,490 +40 +1.16% 8,700
Nov 7, 2025 3,430 3,480 3,430 3,450 +20 +0.58% 9,100
Nov 6, 2025 3,430 3,450 3,410 3,430 -15 -0.44% 9,500