CAN DO CO.,LTD.(2698) Historical

52 Week High Apr 22, 2025

3,935 JPY

52 Week Low Mar 4, 2026

3,110 JPY

Yearly High Apr 22, 2025

3,935 JPY

Yearly Low Mar 4, 2026

3,110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,180	3,230	3,180	3,185	-30	-0.93%	14,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,200	3,225	3,185	3,215	+15	+0.47%	11,100
Mar 11, 2026	3,210	3,225	3,200	3,200	0	0.00%	7,600
Mar 10, 2026	3,240	3,255	3,190	3,200	+20	+0.63%	9,100
Mar 9, 2026	3,210	3,230	3,165	3,180	-50	-1.55%	25,200
Mar 6, 2026	3,225	3,235	3,210	3,230	-25	-0.77%	10,400
Mar 5, 2026	3,200	3,265	3,200	3,255	+125	+3.99%	19,000
Mar 4, 2026	3,200	3,200	3,110	3,130	-95	-2.95%	46,900
Mar 3, 2026	3,380	3,380	3,220	3,225	-125	-3.73%	49,600
Mar 2, 2026	3,475	3,475	3,345	3,350	-115	-3.32%	31,200
Feb 27, 2026	3,460	3,485	3,455	3,465	+5	+0.14%	15,100
Feb 26, 2026	3,505	3,505	3,460	3,460	-95	-2.67%	22,000
Feb 25, 2026	3,535	3,570	3,535	3,555	-5	-0.14%	11,000
Feb 24, 2026	3,505	3,575	3,505	3,560	+40	+1.14%	13,500
Feb 20, 2026	3,520	3,530	3,505	3,520	-15	-0.42%	8,800
Feb 19, 2026	3,540	3,555	3,535	3,535	-5	-0.14%	6,000
Feb 18, 2026	3,540	3,565	3,530	3,540	0	0.00%	7,700
Feb 17, 2026	3,575	3,580	3,540	3,540	-20	-0.56%	6,200
Feb 16, 2026	3,595	3,595	3,540	3,560	-25	-0.70%	12,900
Feb 13, 2026	3,560	3,595	3,550	3,585	+25	+0.70%	15,100
Feb 12, 2026	3,530	3,570	3,530	3,560	+40	+1.14%	15,300