CAN DO CO.,LTD.(2698) Historical

52 Week High Apr 22, 2025

3,935 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Apr 22, 2025

3,935 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,355	3,370	3,350	3,370	+20	+0.60%	11,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,380	3,410	3,350	3,350	-30	-0.89%	10,700
Jan 27, 2026	3,420	3,425	3,380	3,380	-40	-1.17%	15,200
Jan 26, 2026	3,425	3,450	3,420	3,420	0	0.00%	8,000
Jan 23, 2026	3,425	3,440	3,420	3,420	-5	-0.15%	6,000
Jan 22, 2026	3,440	3,440	3,410	3,425	+10	+0.29%	8,300
Jan 21, 2026	3,445	3,460	3,410	3,415	-30	-0.87%	11,500
Jan 20, 2026	3,445	3,470	3,425	3,445	+15	+0.44%	11,300
Jan 19, 2026	3,415	3,435	3,410	3,430	+25	+0.73%	7,900
Jan 16, 2026	3,420	3,420	3,400	3,405	+5	+0.15%	7,300
Jan 15, 2026	3,410	3,425	3,395	3,400	+5	+0.15%	10,900
Jan 14, 2026	3,380	3,410	3,380	3,395	+15	+0.44%	10,800
Jan 13, 2026	3,455	3,455	3,380	3,380	-50	-1.46%	23,400
Jan 9, 2026	3,410	3,450	3,390	3,430	-50	-1.44%	31,400
Jan 8, 2026	3,520	3,540	3,480	3,480	-30	-0.85%	30,300
Jan 7, 2026	3,540	3,540	3,500	3,510	-30	-0.85%	13,000
Jan 6, 2026	3,500	3,540	3,490	3,540	+55	+1.58%	17,000
Jan 5, 2026	3,450	3,500	3,445	3,485	+65	+1.90%	14,000
Dec 30, 2025	3,435	3,435	3,405	3,420	+10	+0.29%	9,300
Dec 29, 2025	3,345	3,410	3,340	3,410	+75	+2.25%	21,000
Dec 26, 2025	3,315	3,365	3,315	3,335	+20	+0.60%	30,200