Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,445 | 3,445 | 3,385 | 3,385 | -30 | -0.88% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,445 | 3,460 | 3,415 | 3,415 | -30 | -0.87% | 8,900 |
Dec 19, 2024 | 3,435 | 3,500 | 3,430 | 3,445 | -15 | -0.43% | 9,500 |
Dec 18, 2024 | 3,510 | 3,510 | 3,460 | 3,460 | -45 | -1.28% | 5,700 |
Dec 17, 2024 | 3,420 | 3,515 | 3,420 | 3,505 | +80 | +2.34% | 15,000 |
Dec 16, 2024 | 3,420 | 3,455 | 3,420 | 3,425 | +5 | +0.15% | 5,700 |
Dec 13, 2024 | 3,465 | 3,475 | 3,420 | 3,420 | -85 | -2.43% | 13,400 |
Dec 12, 2024 | 3,485 | 3,515 | 3,470 | 3,505 | +25 | +0.72% | 16,300 |
Dec 11, 2024 | 3,460 | 3,490 | 3,445 | 3,480 | +20 | +0.58% | 12,200 |
Dec 10, 2024 | 3,385 | 3,470 | 3,355 | 3,460 | +75 | +2.22% | 29,200 |
Dec 9, 2024 | 3,330 | 3,395 | 3,330 | 3,385 | +55 | +1.65% | 11,200 |
Dec 6, 2024 | 3,325 | 3,340 | 3,305 | 3,330 | +20 | +0.60% | 7,400 |
Dec 5, 2024 | 3,340 | 3,360 | 3,310 | 3,310 | -30 | -0.90% | 5,900 |
Dec 4, 2024 | 3,350 | 3,380 | 3,330 | 3,340 | -15 | -0.45% | 8,400 |
Dec 3, 2024 | 3,370 | 3,400 | 3,345 | 3,355 | +20 | +0.60% | 10,300 |
Dec 2, 2024 | 3,405 | 3,405 | 3,330 | 3,335 | -40 | -1.19% | 11,100 |
Nov 29, 2024 | 3,395 | 3,410 | 3,355 | 3,375 | +20 | +0.60% | 19,700 |
Nov 28, 2024 | 3,380 | 3,405 | 3,310 | 3,355 | +10 | +0.30% | 17,200 |
Nov 27, 2024 | 3,330 | 3,350 | 3,315 | 3,345 | +25 | +0.75% | 10,700 |
Nov 26, 2024 | 3,250 | 3,320 | 3,250 | 3,320 | +70 | +2.15% | 11,900 |
Nov 25, 2024 | 3,260 | 3,280 | 3,250 | 3,250 | -10 | -0.31% | 7,500 |