kabutan

CAN DO CO.,LTD.(2698) Historical

2698
TSE Standard
CAN DO CO.,LTD.
3,165
JPY
-30
(-0.94%)
Apr 30, 9:20 am JST
19.76
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
3,925 JPY
52 Week Low Mar 4, 2026
3,110 JPY
Yearly High Feb 13, 2026
3,595 JPY
Yearly Low Mar 4, 2026
3,110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,195 3,195 3,165 3,165 -30 -0.94% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,170 3,195 3,160 3,195 +30 +0.95% 15,100
Apr 27, 2026 3,200 3,210 3,165 3,165 -20 -0.63% 12,300
Apr 24, 2026 3,155 3,195 3,155 3,185 +25 +0.79% 9,500
Apr 23, 2026 3,245 3,245 3,160 3,160 -85 -2.62% 22,500
Apr 22, 2026 3,295 3,295 3,245 3,245 -45 -1.37% 10,800
Apr 21, 2026 3,315 3,320 3,285 3,290 +5 +0.15% 6,000
Apr 20, 2026 3,280 3,295 3,275 3,285 +5 +0.15% 5,600
Apr 17, 2026 3,300 3,320 3,280 3,280 -25 -0.76% 5,300
Apr 16, 2026 3,255 3,310 3,255 3,305 +50 +1.54% 11,600
Apr 15, 2026 3,220 3,255 3,220 3,255 +25 +0.77% 8,700
Apr 14, 2026 3,275 3,275 3,225 3,230 0 0.00% 10,100
Apr 13, 2026 3,235 3,255 3,220 3,230 -5 -0.15% 10,900
Apr 10, 2026 3,275 3,295 3,235 3,235 -35 -1.07% 17,400
Apr 9, 2026 3,450 3,450 3,270 3,270 -95 -2.82% 57,500
Apr 8, 2026 3,360 3,370 3,340 3,365 +25 +0.75% 13,500
Apr 7, 2026 3,335 3,350 3,315 3,340 +20 +0.60% 9,700
Apr 6, 2026 3,325 3,335 3,305 3,320 -15 -0.45% 7,700
Apr 3, 2026 3,290 3,335 3,290 3,335 +10 +0.30% 5,000
Apr 2, 2026 3,340 3,360 3,265 3,325 -15 -0.45% 23,900
Apr 1, 2026 3,310 3,340 3,305 3,340 +30 +0.91% 9,500