kabutan

CAN DO CO.,LTD.(2698) Historical

2698
TSE Standard
CAN DO CO.,LTD.
3,360
JPY
+10
(+0.30%)
Jan 29, 2:03 pm JST
21.95
USD
Jan 29, 12:03 am EST
Result
PTS
outside of trading hours
3,364.5
Jan 29, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
3,935 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Apr 22, 2025
3,935 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,355 3,365 3,350 3,360 +10 +0.30% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,380 3,410 3,350 3,350 -30 -0.89% 10,700
Jan 27, 2026 3,420 3,425 3,380 3,380 -40 -1.17% 15,200
Jan 26, 2026 3,425 3,450 3,420 3,420 0 0.00% 8,000
Jan 23, 2026 3,425 3,440 3,420 3,420 -5 -0.15% 6,000
Jan 22, 2026 3,440 3,440 3,410 3,425 +10 +0.29% 8,300
Jan 21, 2026 3,445 3,460 3,410 3,415 -30 -0.87% 11,500
Jan 20, 2026 3,445 3,470 3,425 3,445 +15 +0.44% 11,300
Jan 19, 2026 3,415 3,435 3,410 3,430 +25 +0.73% 7,900
Jan 16, 2026 3,420 3,420 3,400 3,405 +5 +0.15% 7,300
Jan 15, 2026 3,410 3,425 3,395 3,400 +5 +0.15% 10,900
Jan 14, 2026 3,380 3,410 3,380 3,395 +15 +0.44% 10,800
Jan 13, 2026 3,455 3,455 3,380 3,380 -50 -1.46% 23,400
Jan 9, 2026 3,410 3,450 3,390 3,430 -50 -1.44% 31,400
Jan 8, 2026 3,520 3,540 3,480 3,480 -30 -0.85% 30,300
Jan 7, 2026 3,540 3,540 3,500 3,510 -30 -0.85% 13,000
Jan 6, 2026 3,500 3,540 3,490 3,540 +55 +1.58% 17,000
Jan 5, 2026 3,450 3,500 3,445 3,485 +65 +1.90% 14,000
Dec 30, 2025 3,435 3,435 3,405 3,420 +10 +0.29% 9,300
Dec 29, 2025 3,345 3,410 3,340 3,410 +75 +2.25% 21,000
Dec 26, 2025 3,315 3,365 3,315 3,335 +20 +0.60% 30,200