CAN DO CO.,LTD.(2698) Historical

52 Week High Apr 22, 2025

3,935 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Apr 22, 2025

3,935 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,425	3,450	3,350	3,370	-50	-1.46%	45,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,415	3,470	3,410	3,420	+15	+0.44%	45,000
Jan 16, 2026	3,455	3,455	3,380	3,405	-25	-0.73%	52,400
Jan 9, 2026	3,450	3,540	3,390	3,430	+10	+0.29%	105,700
Dec 30, 2025	3,345	3,435	3,340	3,420	+85	+2.55%	30,300
Dec 26, 2025	3,410	3,415	3,305	3,335	-90	-2.63%	107,300
Dec 19, 2025	3,435	3,465	3,410	3,425	-10	-0.29%	42,900
Dec 12, 2025	3,480	3,505	3,430	3,435	-45	-1.29%	46,000
Dec 5, 2025	3,500	3,540	3,480	3,480	-20	-0.57%	34,600
Nov 28, 2025	3,530	3,575	3,500	3,500	-30	-0.85%	32,600
Nov 21, 2025	3,485	3,530	3,450	3,530	+30	+0.86%	39,200
Nov 14, 2025	3,450	3,530	3,450	3,500	+50	+1.45%	40,300
Nov 7, 2025	3,420	3,480	3,400	3,450	+30	+0.88%	43,900
Oct 31, 2025	3,605	3,635	3,390	3,420	-185	-5.13%	83,000
Oct 24, 2025	3,560	3,635	3,520	3,605	+50	+1.41%	66,000
Oct 17, 2025	3,590	3,610	3,475	3,555	-35	-0.97%	108,500
Oct 10, 2025	3,490	3,600	3,450	3,590	+110	+3.16%	107,900
Oct 3, 2025	3,650	3,650	3,440	3,480	-105	-2.93%	89,000
Sep 26, 2025	3,630	3,660	3,560	3,585	-45	-1.24%	53,800
Sep 19, 2025	3,645	3,660	3,595	3,630	-25	-0.68%	60,300
Sep 12, 2025	3,595	3,665	3,570	3,655	+100	+2.81%	83,300