CAN DO CO.,LTD.(2698) Historical

52 Week High Apr 22, 2025

3,935 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Apr 22, 2025

3,935 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,500	3,540	3,480	3,485	-15	-0.43%	32,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,530	3,575	3,500	3,500	-30	-0.85%	32,600
Nov 21, 2025	3,485	3,530	3,450	3,530	+30	+0.86%	39,200
Nov 14, 2025	3,450	3,530	3,450	3,500	+50	+1.45%	40,300
Nov 7, 2025	3,420	3,480	3,400	3,450	+30	+0.88%	43,900
Oct 31, 2025	3,605	3,635	3,390	3,420	-185	-5.13%	83,000
Oct 24, 2025	3,560	3,635	3,520	3,605	+50	+1.41%	66,000
Oct 17, 2025	3,590	3,610	3,475	3,555	-35	-0.97%	108,500
Oct 10, 2025	3,490	3,600	3,450	3,590	+110	+3.16%	107,900
Oct 3, 2025	3,650	3,650	3,440	3,480	-105	-2.93%	89,000
Sep 26, 2025	3,630	3,660	3,560	3,585	-45	-1.24%	53,800
Sep 19, 2025	3,645	3,660	3,595	3,630	-25	-0.68%	60,300
Sep 12, 2025	3,595	3,665	3,570	3,655	+100	+2.81%	83,300
Sep 5, 2025	3,700	3,700	3,540	3,555	-155	-4.18%	128,800
Aug 29, 2025	3,915	3,925	3,690	3,710	-195	-4.99%	233,100
Aug 22, 2025	3,890	3,925	3,865	3,905	+25	+0.64%	103,800
Aug 15, 2025	3,850	3,890	3,815	3,880	+35	+0.91%	91,700
Aug 8, 2025	3,765	3,850	3,725	3,845	+110	+2.95%	103,500
Aug 1, 2025	3,685	3,735	3,635	3,735	+50	+1.36%	108,800
Jul 25, 2025	3,590	3,750	3,590	3,685	+100	+2.79%	103,000
Jul 18, 2025	3,585	3,640	3,525	3,585	0	0.00%	125,600