CAN DO CO.,LTD.(2698) Historical

52 Week High Aug 26, 2024

4,115 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Apr 22, 2025

3,935 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,850	3,875	3,825	3,875	+30	+0.78%	56,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,765	3,850	3,725	3,845	+110	+2.95%	103,500
Aug 1, 2025	3,685	3,735	3,635	3,735	+50	+1.36%	108,800
Jul 25, 2025	3,590	3,750	3,590	3,685	+100	+2.79%	103,000
Jul 18, 2025	3,585	3,640	3,525	3,585	0	0.00%	125,600
Jul 11, 2025	3,520	3,650	3,485	3,585	+65	+1.85%	273,900
Jul 4, 2025	3,550	3,550	3,440	3,520	-20	-0.56%	119,200
Jun 27, 2025	3,400	3,540	3,390	3,540	+135	+3.96%	102,700
Jun 20, 2025	3,390	3,430	3,385	3,405	+20	+0.59%	52,500
Jun 13, 2025	3,530	3,530	3,380	3,385	-145	-4.11%	90,500
Jun 6, 2025	3,505	3,555	3,495	3,530	+20	+0.57%	61,500
May 30, 2025	3,515	3,565	3,495	3,510	0	0.00%	57,800
May 23, 2025	3,570	3,630	3,510	3,510	-60	-1.68%	52,500
May 16, 2025	3,615	3,615	3,450	3,570	-60	-1.65%	90,600
May 9, 2025	3,540	3,670	3,540	3,630	+85	+2.40%	61,300
May 2, 2025	3,715	3,740	3,470	3,545	-170	-4.58%	89,400
Apr 25, 2025	3,750	3,935	3,675	3,715	+100	+2.77%	219,500
Apr 18, 2025	3,425	3,665	3,405	3,615	+190	+5.55%	92,700
Apr 11, 2025	3,145	3,505	3,130	3,425	+140	+4.26%	155,800
Apr 4, 2025	3,510	3,520	3,225	3,285	-265	-7.46%	68,700
Mar 28, 2025	3,560	3,570	3,500	3,550	-5	-0.14%	54,900