CAN DO CO.,LTD.(2698) Historical

52 Week High Apr 22, 2025

3,935 JPY

52 Week Low Mar 4, 2026

3,110 JPY

Yearly High Apr 22, 2025

3,935 JPY

Yearly Low Mar 4, 2026

3,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,180	3,230	3,180	3,185	-30	-0.93%	14,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,210	3,255	3,165	3,185	-45	-1.39%	67,900
Mar 6, 2026	3,475	3,475	3,110	3,230	-235	-6.78%	157,100
Feb 27, 2026	3,505	3,575	3,455	3,465	-55	-1.56%	61,600
Feb 20, 2026	3,595	3,595	3,505	3,520	-65	-1.81%	41,600
Feb 13, 2026	3,530	3,595	3,500	3,585	+75	+2.14%	57,900
Feb 6, 2026	3,430	3,530	3,425	3,510	+85	+2.48%	57,100
Jan 30, 2026	3,425	3,450	3,350	3,425	+5	+0.15%	56,800
Jan 23, 2026	3,415	3,470	3,410	3,420	+15	+0.44%	45,000
Jan 16, 2026	3,455	3,455	3,380	3,405	-25	-0.73%	52,400
Jan 9, 2026	3,450	3,540	3,390	3,430	+10	+0.29%	105,700
Dec 30, 2025	3,345	3,435	3,340	3,420	+85	+2.55%	30,300
Dec 26, 2025	3,410	3,415	3,305	3,335	-90	-2.63%	107,300
Dec 19, 2025	3,435	3,465	3,410	3,425	-10	-0.29%	42,900
Dec 12, 2025	3,480	3,505	3,430	3,435	-45	-1.29%	46,000
Dec 5, 2025	3,500	3,540	3,480	3,480	-20	-0.57%	34,600
Nov 28, 2025	3,530	3,575	3,500	3,500	-30	-0.85%	32,600
Nov 21, 2025	3,485	3,530	3,450	3,530	+30	+0.86%	39,200
Nov 14, 2025	3,450	3,530	3,450	3,500	+50	+1.45%	40,300
Nov 7, 2025	3,420	3,480	3,400	3,450	+30	+0.88%	43,900
Oct 31, 2025	3,605	3,635	3,390	3,420	-185	-5.13%	83,000