CAN DO CO.,LTD.(2698) Historical

52 Week High Aug 22, 2025

3,925 JPY

52 Week Low Mar 4, 2026

3,110 JPY

Yearly High Feb 13, 2026

3,595 JPY

Yearly Low Mar 4, 2026

3,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,200	3,210	3,160	3,170	-15	-0.47%	31,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,280	3,320	3,155	3,185	-95	-2.90%	54,400
Apr 17, 2026	3,235	3,320	3,220	3,280	+45	+1.39%	46,600
Apr 10, 2026	3,325	3,450	3,235	3,235	-100	-3.00%	105,800
Apr 3, 2026	3,250	3,360	3,220	3,335	+50	+1.52%	62,800
Mar 27, 2026	3,255	3,320	3,195	3,285	+55	+1.70%	70,500
Mar 19, 2026	3,185	3,280	3,185	3,230	+45	+1.41%	34,500
Mar 13, 2026	3,210	3,255	3,165	3,185	-45	-1.39%	67,900
Mar 6, 2026	3,475	3,475	3,110	3,230	-235	-6.78%	157,100
Feb 27, 2026	3,505	3,575	3,455	3,465	-55	-1.56%	61,600
Feb 20, 2026	3,595	3,595	3,505	3,520	-65	-1.81%	41,600
Feb 13, 2026	3,530	3,595	3,500	3,585	+75	+2.14%	57,900
Feb 6, 2026	3,430	3,530	3,425	3,510	+85	+2.48%	57,100
Jan 30, 2026	3,425	3,450	3,350	3,425	+5	+0.15%	56,800
Jan 23, 2026	3,415	3,470	3,410	3,420	+15	+0.44%	45,000
Jan 16, 2026	3,455	3,455	3,380	3,405	-25	-0.73%	52,400
Jan 9, 2026	3,450	3,540	3,390	3,430	+10	+0.29%	105,700
Dec 30, 2025	3,345	3,435	3,340	3,420	+85	+2.55%	30,300
Dec 26, 2025	3,410	3,415	3,305	3,335	-90	-2.63%	107,300
Dec 19, 2025	3,435	3,465	3,410	3,425	-10	-0.29%	42,900
Dec 12, 2025	3,480	3,505	3,430	3,435	-45	-1.29%	46,000