Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,445 | 3,445 | 3,385 | 3,385 | -30 | -0.88% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,420 | 3,515 | 3,415 | 3,415 | -5 | -0.15% | 44,800 |
Dec 13, 2024 | 3,330 | 3,515 | 3,330 | 3,420 | +90 | +2.70% | 82,300 |
Dec 6, 2024 | 3,405 | 3,405 | 3,305 | 3,330 | -45 | -1.33% | 43,100 |
Nov 29, 2024 | 3,260 | 3,410 | 3,250 | 3,375 | +115 | +3.53% | 67,000 |
Nov 22, 2024 | 3,215 | 3,265 | 3,215 | 3,260 | +45 | +1.40% | 35,600 |
Nov 15, 2024 | 3,240 | 3,300 | 3,215 | 3,215 | -25 | -0.77% | 46,000 |
Nov 8, 2024 | 3,200 | 3,270 | 3,175 | 3,240 | +40 | +1.25% | 38,700 |
Nov 1, 2024 | 3,190 | 3,225 | 3,170 | 3,200 | +35 | +1.11% | 55,700 |
Oct 25, 2024 | 3,310 | 3,315 | 3,135 | 3,165 | -135 | -4.09% | 63,600 |
Oct 18, 2024 | 3,280 | 3,385 | 3,265 | 3,300 | +20 | +0.61% | 48,400 |
Oct 11, 2024 | 3,430 | 3,495 | 3,180 | 3,280 | -170 | -4.93% | 224,400 |
Oct 4, 2024 | 3,500 | 3,545 | 3,315 | 3,450 | -100 | -2.82% | 164,000 |
Sep 27, 2024 | 3,450 | 3,565 | 3,410 | 3,550 | +110 | +3.20% | 105,000 |
Sep 20, 2024 | 3,520 | 3,570 | 3,400 | 3,440 | -55 | -1.57% | 114,700 |
Sep 13, 2024 | 3,270 | 3,525 | 3,270 | 3,495 | +170 | +5.11% | 145,400 |
Sep 6, 2024 | 3,600 | 3,645 | 3,280 | 3,325 | -325 | -8.90% | 248,400 |
Aug 30, 2024 | 4,020 | 4,115 | 3,650 | 3,650 | -310 | -7.83% | 410,500 |
Aug 23, 2024 | 3,920 | 4,045 | 3,855 | 3,960 | +75 | +1.93% | 134,500 |
Aug 16, 2024 | 3,855 | 4,085 | 3,830 | 3,885 | +30 | +0.78% | 137,700 |
Aug 9, 2024 | 3,600 | 3,930 | 3,535 | 3,855 | +85 | +2.25% | 277,100 |