kabutan

CAN DO CO.,LTD.(2698) Historical

2698
TSE Standard
CAN DO CO.,LTD.
3,480
JPY
-5
(-0.14%)
Dec 5, 2:38 pm JST
22.50
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
3,480.5
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
3,935 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Apr 22, 2025
3,935 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,500 3,540 3,480 3,480 -20 -0.57% 33,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,420 3,575 3,400 3,500 +80 +2.34% 156,000
Oct, 2025 3,520 3,635 3,390 3,420 -110 -3.12% 412,700
Sep, 2025 3,700 3,700 3,530 3,530 -180 -4.85% 367,900
Aug, 2025 3,690 3,925 3,690 3,710 +15 +0.41% 550,300
Jul, 2025 3,510 3,750 3,440 3,695 +195 +5.57% 688,100
Jun, 2025 3,505 3,555 3,380 3,500 -10 -0.28% 331,400
May, 2025 3,595 3,670 3,450 3,510 -130 -3.57% 310,000
Apr, 2025 3,495 3,935 3,130 3,640 +205 +5.97% 563,100
Mar, 2025 3,310 3,570 3,265 3,435 +195 +6.02% 202,100
Feb, 2025 3,375 3,400 3,210 3,240 -145 -4.28% 118,300
Jan, 2025 3,450 3,465 3,165 3,385 -45 -1.31% 221,700
Dec, 2024 3,405 3,515 3,300 3,430 +55 +1.63% 234,300
Nov, 2024 3,180 3,410 3,175 3,375 +180 +5.63% 197,400
Oct, 2024 3,495 3,540 3,135 3,195 -330 -9.36% 528,300
Sep, 2024 3,600 3,645 3,270 3,525 -125 -3.42% 631,200
Aug, 2024 4,050 4,145 3,535 3,650 -360 -8.98% 1,052,600
Jul, 2024 3,455 4,335 3,285 4,010 +560 +16.23% 790,200
Jun, 2024 2,946 3,490 2,945 3,450 +504 +17.11% 305,100
May, 2024 2,850 2,959 2,794 2,946 +96 +3.37% 180,200
Apr, 2024 2,910 2,931 2,709 2,850 +34 +1.21% 374,800