Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,405 | 3,515 | 3,305 | 3,385 | +10 | +0.30% | 191,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,180 | 3,410 | 3,175 | 3,375 | +180 | +5.63% | 197,400 |
Oct, 2024 | 3,495 | 3,540 | 3,135 | 3,195 | -330 | -9.36% | 528,300 |
Sep, 2024 | 3,600 | 3,645 | 3,270 | 3,525 | -125 | -3.42% | 631,200 |
Aug, 2024 | 4,050 | 4,145 | 3,535 | 3,650 | -360 | -8.98% | 1,052,600 |
Jul, 2024 | 3,455 | 4,335 | 3,285 | 4,010 | +560 | +16.23% | 790,200 |
Jun, 2024 | 2,946 | 3,490 | 2,945 | 3,450 | +504 | +17.11% | 305,100 |
May, 2024 | 2,850 | 2,959 | 2,794 | 2,946 | +96 | +3.37% | 180,200 |
Apr, 2024 | 2,910 | 2,931 | 2,709 | 2,850 | +34 | +1.21% | 374,800 |
Mar, 2024 | 2,694 | 2,819 | 2,591 | 2,816 | +129 | +4.80% | 359,100 |
Feb, 2024 | 2,676 | 2,744 | 2,652 | 2,687 | -6 | -0.22% | 236,900 |
Jan, 2024 | 2,735 | 2,800 | 2,676 | 2,693 | -44 | -1.61% | 331,200 |
Dec, 2023 | 2,611 | 2,744 | 2,552 | 2,737 | +118 | +4.51% | 416,400 |
Nov, 2023 | 2,495 | 2,672 | 2,470 | 2,619 | +127 | +5.10% | 438,800 |
Oct, 2023 | 2,704 | 2,727 | 2,403 | 2,492 | -212 | -7.84% | 489,500 |
Sep, 2023 | 2,747 | 2,815 | 2,661 | 2,704 | -49 | -1.78% | 457,200 |
Aug, 2023 | 2,729 | 3,020 | 2,720 | 2,753 | +42 | +1.55% | 796,700 |
Jul, 2023 | 2,484 | 2,732 | 2,483 | 2,711 | +235 | +9.49% | 519,300 |
Jun, 2023 | 2,357 | 2,488 | 2,357 | 2,476 | +119 | +5.05% | 348,400 |
May, 2023 | 2,439 | 2,486 | 2,348 | 2,357 | -81 | -3.32% | 403,900 |
Apr, 2023 | 2,499 | 2,544 | 2,407 | 2,438 | -8 | -0.33% | 431,400 |