CAN DO CO.,LTD.(2698) Historical

52 Week High Aug 22, 2025

3,925 JPY

52 Week Low Mar 4, 2026

3,110 JPY

Yearly High Feb 13, 2026

3,595 JPY

Yearly Low Mar 4, 2026

3,110 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,310	3,450	3,155	3,170	-140	-4.23%	276,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,475	3,475	3,110	3,310	-155	-4.47%	354,400
Feb, 2026	3,430	3,595	3,425	3,465	+40	+1.17%	218,200
Jan, 2026	3,450	3,540	3,350	3,425	+5	+0.15%	259,900
Dec, 2025	3,500	3,540	3,305	3,420	-80	-2.29%	261,100
Nov, 2025	3,420	3,575	3,400	3,500	+80	+2.34%	156,000
Oct, 2025	3,520	3,635	3,390	3,420	-110	-3.12%	412,700
Sep, 2025	3,700	3,700	3,530	3,530	-180	-4.85%	367,900
Aug, 2025	3,690	3,925	3,690	3,710	+15	+0.41%	550,300
Jul, 2025	3,510	3,750	3,440	3,695	+195	+5.57%	688,100
Jun, 2025	3,505	3,555	3,380	3,500	-10	-0.28%	331,400
May, 2025	3,595	3,670	3,450	3,510	-130	-3.57%	310,000
Apr, 2025	3,495	3,935	3,130	3,640	+205	+5.97%	563,100
Mar, 2025	3,310	3,570	3,265	3,435	+195	+6.02%	202,100
Feb, 2025	3,375	3,400	3,210	3,240	-145	-4.28%	118,300
Jan, 2025	3,450	3,465	3,165	3,385	-45	-1.31%	221,700
Dec, 2024	3,405	3,515	3,300	3,430	+55	+1.63%	234,300
Nov, 2024	3,180	3,410	3,175	3,375	+180	+5.63%	197,400
Oct, 2024	3,495	3,540	3,135	3,195	-330	-9.36%	528,300
Sep, 2024	3,600	3,645	3,270	3,525	-125	-3.42%	631,200
Aug, 2024	4,050	4,145	3,535	3,650	-360	-8.98%	1,052,600