kabutan

CAN DO CO.,LTD.(2698) Historical

2698
TSE Standard
CAN DO CO.,LTD.
3,435
JPY
+5
(+0.15%)
Dec 12, 3:30 pm JST
22.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
3,935 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Apr 22, 2025
3,935 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,440 3,470 3,430 3,435 +5 +0.15% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,435 -1.29% 3,464 46,000 ー ー ー
Dec 5, 2025 3,480 -0.57% 3,498 34,600 28,300 31,000 1.10
Nov 28, 2025 3,500 -0.85% 3,538 32,600 28,900 29,900 1.03
Nov 21, 2025 3,530 +0.86% 3,495 39,200 29,400 30,800 1.05
Nov 14, 2025 3,500 +1.45% 3,496 40,300 30,200 33,300 1.10
Nov 7, 2025 3,450 +0.88% 3,438 43,900 30,300 33,700 1.11
Oct 31, 2025 3,420 -5.13% 3,486 83,000 30,300 34,300 1.13
Oct 24, 2025 3,605 +1.41% 3,586 66,000 30,500 30,800 1.01
Oct 17, 2025 3,555 -0.97% 3,541 108,500 30,500 41,800 1.37
Oct 10, 2025 3,590 +3.16% 3,535 107,900 30,800 53,100 1.72
Oct 3, 2025 3,480 -2.93% 3,520 89,000 30,900 30,700 0.99
Sep 26, 2025 3,585 -1.24% 3,594 53,800 32,100 25,100 0.78
Sep 19, 2025 3,630 -0.68% 3,627 60,300 32,600 21,600 0.66
Sep 12, 2025 3,655 +2.81% 3,616 83,300 33,500 20,000 0.60
Sep 5, 2025 3,555 -4.18% 3,615 128,800 35,000 21,200 0.61
Aug 29, 2025 3,710 -4.99% 3,807 233,100 47,600 20,700 0.43
Aug 22, 2025 3,905 +0.64% 3,890 103,800 249,000 32,400 0.13
Aug 15, 2025 3,880 +0.91% 3,853 91,700 249,100 40,200 0.16
Aug 8, 2025 3,845 +2.95% 3,792 103,500 249,500 46,400 0.19
Aug 1, 2025 3,735 +1.36% 3,677 108,800 244,500 43,900 0.18