About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAN DO CO.,LTD.(2698) Historical

2698
TSE Standard
CAN DO CO.,LTD.
3,385
JPY
-30
(-0.88%)
Dec 23, 3:30 pm JST
21.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
4,335 JPY
52 Week Low Mar 5, 2024
2,591 JPY
Yearly High Jul 26, 2024
4,335 JPY
Yearly Low Mar 5, 2024
2,591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,445 3,445 3,385 3,385 -30 -0.88% 21,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,415 -0.15% 3,456 44,800 ー ー ー
Dec 13, 2024 3,420 +2.70% 3,446 82,300 1,300 24,100 18.54
Dec 6, 2024 3,330 -1.33% 3,349 43,100 1,300 28,100 21.62
Nov 29, 2024 3,375 +3.53% 3,340 67,000 1,300 28,900 22.23
Nov 22, 2024 3,260 +1.40% 3,239 35,600 1,300 28,000 21.54
Nov 15, 2024 3,215 -0.77% 3,256 46,000 1,300 28,000 21.54
Nov 8, 2024 3,240 +1.25% 3,232 38,700 1,300 29,000 22.31
Nov 1, 2024 3,200 +1.11% 3,194 55,700 1,300 31,200 24.00
Oct 25, 2024 3,165 -4.09% 3,215 63,600 1,300 34,300 26.38
Oct 18, 2024 3,300 +0.61% 3,314 48,400 1,300 34,500 26.54
Oct 11, 2024 3,280 -4.93% 3,301 224,400 1,300 39,600 30.46
Oct 4, 2024 3,450 -2.82% 3,432 164,000 1,300 31,500 24.23
Sep 27, 2024 3,550 +3.20% 3,476 105,000 1,300 71,800 55.23
Sep 20, 2024 3,440 -1.57% 3,470 114,700 1,300 76,800 59.08
Sep 13, 2024 3,495 +5.11% 3,400 145,400 1,300 58,700 45.15
Sep 6, 2024 3,325 -8.90% 3,457 248,400 1,500 47,700 31.80
Aug 30, 2024 3,650 -7.83% 3,912 410,500 1,300 30,100 23.15
Aug 23, 2024 3,960 +1.93% 3,959 134,500 81,800 28,700 0.35
Aug 16, 2024 3,885 +0.78% 3,904 137,700 81,700 29,300 0.36
Aug 9, 2024 3,855 +2.25% 3,768 277,100 76,400 30,800 0.40