CAN DO CO.,LTD.(2698) Historical

52 Week High Aug 22, 2025

3,925 JPY

52 Week Low Mar 4, 2026

3,110 JPY

Yearly High Feb 13, 2026

3,595 JPY

Yearly Low Mar 4, 2026

3,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,200	3,210	3,160	3,170	-15	-0.47%	31,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,185	-2.90%	3,225	54,400	0	34,300	ー
Apr 17, 2026	3,280	+1.39%	3,257	46,600	0	30,800	ー
Apr 10, 2026	3,235	-3.00%	3,328	105,800	100	33,200	332.00
Apr 3, 2026	3,335	+1.52%	3,304	62,800	100	25,000	250.00
Mar 27, 2026	3,285	+1.70%	3,266	70,500	0	37,400	ー
Mar 19, 2026	3,230	+1.41%	3,234	34,500	0	25,600	ー
Mar 13, 2026	3,185	-1.39%	3,199	67,900	0	27,000	ー
Mar 6, 2026	3,230	-6.78%	3,252	157,100	0	26,000	ー
Feb 27, 2026	3,465	-1.56%	3,501	61,600	0	16,300	ー
Feb 20, 2026	3,520	-1.81%	3,547	41,600	100	17,200	172.00
Feb 13, 2026	3,585	+2.14%	3,543	57,900	100	17,400	174.00
Feb 6, 2026	3,510	+2.48%	3,487	57,100	100	29,100	291.00
Jan 30, 2026	3,425	+0.15%	3,388	56,800	100	34,400	344.00
Jan 23, 2026	3,420	+0.44%	3,432	45,000	100	38,600	386.00
Jan 16, 2026	3,405	-0.73%	3,404	52,400	600	38,800	64.67
Jan 9, 2026	3,430	+0.29%	3,479	105,700	700	37,900	54.14
Dec 30, 2025	3,420	+2.55%	3,397	30,300	ー	ー	ー
Dec 26, 2025	3,335	-2.63%	3,341	107,300	2,400	42,900	17.88
Dec 19, 2025	3,425	-0.29%	3,430	42,900	2,600	31,900	12.27
Dec 12, 2025	3,435	-1.29%	3,464	46,000	28,100	31,100	1.11