kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAN DO CO.,LTD.(2698) Historical

2698
TSE Standard
CAN DO CO.,LTD.
3,630
JPY
-5
(-0.14%)
May 9, 3:30 pm JST
24.95
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
4,335 JPY
52 Week Low May 15, 2024
2,794 JPY
Yearly High Apr 22, 2025
3,935 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 3,540 3,670 3,540 3,630 +85 +2.40% 85,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 3,545 -4.58% 3,609 89,400 1,300 42,800 32.92
Apr 25, 2025 3,715 +2.77% 3,809 219,500 0 39,400 ー
Apr 18, 2025 3,615 +5.55% 3,530 92,700 1,300 33,100 25.46
Apr 11, 2025 3,425 +4.26% 3,338 155,800 1,300 33,700 25.92
Apr 4, 2025 3,285 -7.46% 3,374 68,700 1,300 23,600 18.15
Mar 28, 2025 3,550 -0.14% 3,543 54,900 1,300 16,800 12.92
Mar 21, 2025 3,555 +1.57% 3,514 28,600 1,300 17,400 13.38
Mar 14, 2025 3,500 +0.86% 3,474 45,500 1,300 16,400 12.62
Mar 7, 2025 3,470 +7.10% 3,394 57,900 1,300 16,000 12.31
Feb 28, 2025 3,240 -2.41% 3,303 43,400 1,300 15,400 11.85
Feb 21, 2025 3,320 -0.60% 3,333 22,300 1,300 20,100 15.46
Feb 14, 2025 3,340 -0.89% 3,341 17,200 1,300 18,900 14.54
Feb 7, 2025 3,370 -0.44% 3,337 35,400 1,300 20,500 15.77
Jan 31, 2025 3,385 +3.99% 3,350 43,700 1,300 20,200 15.54
Jan 24, 2025 3,255 +2.04% 3,210 47,800 1,300 22,600 17.38
Jan 17, 2025 3,190 -3.63% 3,219 47,000 1,300 27,200 20.92
Jan 10, 2025 3,310 -3.50% 3,364 83,200 1,300 26,400 20.31
Dec 30, 2024 3,430 +0.15% 3,417 5,800 ー ー ー
Dec 27, 2024 3,425 +0.29% 3,370 58,300 1,300 21,800 16.77
Dec 20, 2024 3,415 -0.15% 3,456 44,800 1,300 25,600 19.69