CAN DO CO.,LTD.(2698) Historical

52 Week High Apr 22, 2025

3,935 JPY

52 Week Low Mar 4, 2026

3,110 JPY

Yearly High Apr 22, 2025

3,935 JPY

Yearly Low Mar 4, 2026

3,110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,180	3,230	3,180	3,185	-30	-0.93%	14,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,185	-1.39%	3,199	67,900	ー	ー	ー
Mar 6, 2026	3,230	-6.78%	3,252	157,100	0	26,000	ー
Feb 27, 2026	3,465	-1.56%	3,501	61,600	0	16,300	ー
Feb 20, 2026	3,520	-1.81%	3,547	41,600	100	17,200	172.00
Feb 13, 2026	3,585	+2.14%	3,543	57,900	100	17,400	174.00
Feb 6, 2026	3,510	+2.48%	3,487	57,100	100	29,100	291.00
Jan 30, 2026	3,425	+0.15%	3,388	56,800	100	34,400	344.00
Jan 23, 2026	3,420	+0.44%	3,432	45,000	100	38,600	386.00
Jan 16, 2026	3,405	-0.73%	3,404	52,400	600	38,800	64.67
Jan 9, 2026	3,430	+0.29%	3,479	105,700	700	37,900	54.14
Dec 30, 2025	3,420	+2.55%	3,397	30,300	ー	ー	ー
Dec 26, 2025	3,335	-2.63%	3,341	107,300	2,400	42,900	17.88
Dec 19, 2025	3,425	-0.29%	3,430	42,900	2,600	31,900	12.27
Dec 12, 2025	3,435	-1.29%	3,464	46,000	28,100	31,100	1.11
Dec 5, 2025	3,480	-0.57%	3,498	34,600	28,300	31,000	1.10
Nov 28, 2025	3,500	-0.85%	3,538	32,600	28,900	29,900	1.03
Nov 21, 2025	3,530	+0.86%	3,495	39,200	29,400	30,800	1.05
Nov 14, 2025	3,500	+1.45%	3,496	40,300	30,200	33,300	1.10
Nov 7, 2025	3,450	+0.88%	3,438	43,900	30,300	33,700	1.11
Oct 31, 2025	3,420	-5.13%	3,486	83,000	30,300	34,300	1.13