CAN DO CO.,LTD.(2698) Historical

52 Week High Apr 22, 2025

3,935 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Apr 22, 2025

3,935 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,425	3,450	3,350	3,360	-60	-1.75%	41,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,420	+0.44%	3,432	45,000	100	38,600	386.00
Jan 16, 2026	3,405	-0.73%	3,404	52,400	600	38,800	64.67
Jan 9, 2026	3,430	+0.29%	3,479	105,700	700	37,900	54.14
Dec 30, 2025	3,420	+2.55%	3,397	30,300	ー	ー	ー
Dec 26, 2025	3,335	-2.63%	3,341	107,300	2,400	42,900	17.88
Dec 19, 2025	3,425	-0.29%	3,430	42,900	2,600	31,900	12.27
Dec 12, 2025	3,435	-1.29%	3,464	46,000	28,100	31,100	1.11
Dec 5, 2025	3,480	-0.57%	3,498	34,600	28,300	31,000	1.10
Nov 28, 2025	3,500	-0.85%	3,538	32,600	28,900	29,900	1.03
Nov 21, 2025	3,530	+0.86%	3,495	39,200	29,400	30,800	1.05
Nov 14, 2025	3,500	+1.45%	3,496	40,300	30,200	33,300	1.10
Nov 7, 2025	3,450	+0.88%	3,438	43,900	30,300	33,700	1.11
Oct 31, 2025	3,420	-5.13%	3,486	83,000	30,300	34,300	1.13
Oct 24, 2025	3,605	+1.41%	3,586	66,000	30,500	30,800	1.01
Oct 17, 2025	3,555	-0.97%	3,541	108,500	30,500	41,800	1.37
Oct 10, 2025	3,590	+3.16%	3,535	107,900	30,800	53,100	1.72
Oct 3, 2025	3,480	-2.93%	3,520	89,000	30,900	30,700	0.99
Sep 26, 2025	3,585	-1.24%	3,594	53,800	32,100	25,100	0.78
Sep 19, 2025	3,630	-0.68%	3,627	60,300	32,600	21,600	0.66
Sep 12, 2025	3,655	+2.81%	3,616	83,300	33,500	20,000	0.60