About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
3,035
JPY
+5
(+0.17%)
Dec 23, 3:30 pm JST
19.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,021
Dec 23, 7:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
5,310 JPY
52 Week Low Dec 16, 2024
2,977 JPY
Yearly High Apr 12, 2024
5,310 JPY
Yearly Low Dec 16, 2024
2,977 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,410 5,310 2,977 3,035 -375 -11.00% 65,823,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,000 3,805 2,913 3,410 +410 +13.67% 50,242,500
2022 3,645 3,910 2,800 3,000 -630 -17.36% 68,997,500
2021 3,130 4,715 2,865 3,630 +500 +15.97% 64,470,800
2020 2,685 3,415 1,572 3,130 +425 +15.71% 75,829,800
2019 2,600 3,045 1,982 2,705 -25 -0.92% 65,103,200
2018 3,350 4,170 2,462 2,730 -570 -17.27% 46,694,600
2017 2,472 3,420 2,232 3,300 +843 +34.31% 62,802,000
2016 2,442 3,215 2,245 2,457 +25 +1.03% 60,797,400
2015 1,672 2,482 1,463 2,432 +735 +43.31% 56,460,600
2014 798 1,707 796 1,697 +903 +113.73% 42,416,000
2013 605 888 603 794 +196 +32.78% 36,522,000
2012 504 689 500 598 +92 +18.18% 13,187,000
2011 640 679 405 506 -130 -20.44% 22,219,000
2010 622 857 607 636 +18 +2.91% 36,480,800
2009 412 860 295 618 +210 +51.47% 43,487,205
2008 610 687 287 408 -202 -33.11% 11,916,400
2007 610 715 575 610 +8 +1.33% 10,394,400
2006 957 1,081 537 602 -354 -37.03% 19,709,600
2005 375 1,010 372 956 +583 +156.30% 6,456,800
2004 240 768 240 373 +133 +55.42% 21,565,600