kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
1,730
JPY
-15
(-0.86%)
Apr 30, 2:27 pm JST
10.77
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
1,730.1
Apr 30, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,097 JPY
52 Week Low May 22, 2025
1,522 JPY
Yearly High Apr 2, 2026
1,887 JPY
Yearly Low Jan 5, 2026
1,620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,625 1,887 1,620 1,730 +105 +6.46% 34,938,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,442 2,097 1,268 1,625 +183 +12.69% 153,883,800
2024 1,705 2,655 1,442 1,442 -263 -15.43% 138,612,400
2023 1,500 1,902 1,456 1,705 +205 +13.67% 100,485,000
2022 1,822 1,955 1,400 1,500 -315 -17.36% 137,995,000
2021 1,565 2,357 1,432 1,815 +250 +15.97% 128,941,600
2020 1,342 1,707 786 1,565 +213 +15.75% 151,659,600
2019 1,300 1,522 991 1,352 -13 -0.95% 130,206,400
2018 1,675 2,085 1,231 1,365 -285 -17.27% 93,389,200
2017 1,236 1,710 1,116 1,650 +422 +34.36% 125,604,000
2016 1,221 1,607 1,122 1,228 +12 +0.99% 121,594,800
2015 836 1,241 731 1,216 +368 +43.40% 112,921,200
2014 399 853 398 848 +451 +113.60% 84,832,000
2013 302 444 301 397 +98 +32.78% 73,044,000
2012 252 344 250 299 +46 +18.18% 26,374,000
2011 320 339 202 253 -65 -20.44% 44,438,000
2010 311 428 303 318 +9 +2.91% 72,961,601
2009 206 430 147 309 +105 +51.47% 86,974,410
2008 305 343 143 204 -101 -33.11% 23,832,801
2007 305 357 287 305 +4 +1.33% 20,788,800
2006 478 540 268 301 -177 -37.03% 39,419,201