kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
3,170
JPY
+20
(+0.63%)
Dec 12, 3:30 pm JST
20.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,195 JPY
52 Week Low Feb 17, 2025
2,537 JPY
Yearly High Jul 28, 2025
4,195 JPY
Yearly Low Feb 17, 2025
2,537 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,885 4,195 2,537 3,170 +285 +9.88% 75,157,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,410 5,310 2,885 2,885 -525 -15.40% 69,306,200
2023 3,000 3,805 2,913 3,410 +410 +13.67% 50,242,500
2022 3,645 3,910 2,800 3,000 -630 -17.36% 68,997,500
2021 3,130 4,715 2,865 3,630 +500 +15.97% 64,470,800
2020 2,685 3,415 1,572 3,130 +425 +15.71% 75,829,800
2019 2,600 3,045 1,982 2,705 -25 -0.92% 65,103,200
2018 3,350 4,170 2,462 2,730 -570 -17.27% 46,694,600
2017 2,472 3,420 2,232 3,300 +843 +34.31% 62,802,000
2016 2,442 3,215 2,245 2,457 +25 +1.03% 60,797,400
2015 1,672 2,482 1,463 2,432 +735 +43.31% 56,460,600
2014 798 1,707 796 1,697 +903 +113.73% 42,416,000
2013 605 888 603 794 +196 +32.78% 36,522,000
2012 504 689 500 598 +92 +18.18% 13,187,000
2011 640 679 405 506 -130 -20.44% 22,219,000
2010 622 857 607 636 +18 +2.91% 36,480,800
2009 412 860 295 618 +210 +51.47% 43,487,205
2008 610 687 287 408 -202 -33.11% 11,916,400
2007 610 715 575 610 +8 +1.33% 10,394,400
2006 957 1,081 537 602 -354 -37.03% 19,709,600
2005 375 1,010 372 956 +583 +156.30% 6,456,800