Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,410 | 5,310 | 2,977 | 3,035 | -375 | -11.00% | 65,823,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,000 | 3,805 | 2,913 | 3,410 | +410 | +13.67% | 50,242,500 |
2022 | 3,645 | 3,910 | 2,800 | 3,000 | -630 | -17.36% | 68,997,500 |
2021 | 3,130 | 4,715 | 2,865 | 3,630 | +500 | +15.97% | 64,470,800 |
2020 | 2,685 | 3,415 | 1,572 | 3,130 | +425 | +15.71% | 75,829,800 |
2019 | 2,600 | 3,045 | 1,982 | 2,705 | -25 | -0.92% | 65,103,200 |
2018 | 3,350 | 4,170 | 2,462 | 2,730 | -570 | -17.27% | 46,694,600 |
2017 | 2,472 | 3,420 | 2,232 | 3,300 | +843 | +34.31% | 62,802,000 |
2016 | 2,442 | 3,215 | 2,245 | 2,457 | +25 | +1.03% | 60,797,400 |
2015 | 1,672 | 2,482 | 1,463 | 2,432 | +735 | +43.31% | 56,460,600 |
2014 | 798 | 1,707 | 796 | 1,697 | +903 | +113.73% | 42,416,000 |
2013 | 605 | 888 | 603 | 794 | +196 | +32.78% | 36,522,000 |
2012 | 504 | 689 | 500 | 598 | +92 | +18.18% | 13,187,000 |
2011 | 640 | 679 | 405 | 506 | -130 | -20.44% | 22,219,000 |
2010 | 622 | 857 | 607 | 636 | +18 | +2.91% | 36,480,800 |
2009 | 412 | 860 | 295 | 618 | +210 | +51.47% | 43,487,205 |
2008 | 610 | 687 | 287 | 408 | -202 | -33.11% | 11,916,400 |
2007 | 610 | 715 | 575 | 610 | +8 | +1.33% | 10,394,400 |
2006 | 957 | 1,081 | 537 | 602 | -354 | -37.03% | 19,709,600 |
2005 | 375 | 1,010 | 372 | 956 | +583 | +156.30% | 6,456,800 |
2004 | 240 | 768 | 240 | 373 | +133 | +55.42% | 21,565,600 |