Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Feb 17, 2025

2,537 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	3,375	3,425	3,330	3,400	+50	+1.49%	817,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	3,350	-5.63%	3,397	1,394,000	40,500	291,400	7.20
Sep 26, 2025	3,550	+1.14%	3,520	959,000	49,200	267,400	5.43
Sep 19, 2025	3,510	-12.14%	3,599	3,542,900	50,400	291,600	5.79
Sep 12, 2025	3,995	+1.91%	3,980	1,231,900	121,000	134,900	1.11
Sep 5, 2025	3,920	+3.70%	3,906	1,048,500	85,700	123,600	1.44
Aug 29, 2025	3,780	+0.27%	3,842	1,223,200	70,900	163,000	2.30
Aug 22, 2025	3,770	-0.79%	3,753	1,147,600	72,000	162,800	2.26
Aug 15, 2025	3,800	-5.00%	3,888	1,107,100	121,800	139,200	1.14
Aug 8, 2025	4,000	-4.08%	4,032	1,625,000	149,000	109,300	0.73
Aug 1, 2025	4,170	+2.96%	4,119	1,401,200	174,600	111,700	0.64
Jul 25, 2025	4,050	+10.50%	3,919	1,572,300	149,200	105,100	0.70
Jul 18, 2025	3,665	+2.95%	3,598	800,400	198,200	126,400	0.64
Jul 11, 2025	3,560	+2.45%	3,577	1,555,800	189,100	125,600	0.66
Jul 4, 2025	3,475	-1.70%	3,500	974,800	208,900	128,200	0.61
Jun 27, 2025	3,535	+5.05%	3,550	2,334,300	215,900	173,300	0.80
Jun 20, 2025	3,365	+5.32%	3,265	2,334,900	207,000	148,900	0.72
Jun 13, 2025	3,195	-0.31%	3,210	1,147,000	202,000	214,100	1.06
Jun 6, 2025	3,205	+0.47%	3,170	545,700	188,900	205,500	1.09
May 30, 2025	3,190	+2.90%	3,176	604,400	196,600	217,000	1.10
May 23, 2025	3,100	-2.82%	3,110	727,200	177,300	251,400	1.42