Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Apr 7, 2025

2,937 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,575	3,575	3,425	3,500	-85	-2.37%	267,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,585	-3.63%	3,642	906,300	ー	ー	ー
Mar 6, 2026	3,720	-0.40%	3,648	717,700	78,300	150,600	1.92
Feb 27, 2026	3,735	+3.18%	3,690	733,900	66,600	163,500	2.45
Feb 20, 2026	3,620	+1.12%	3,614	1,230,300	83,400	174,600	2.09
Feb 13, 2026	3,580	+2.58%	3,531	661,600	56,300	177,100	3.15
Feb 6, 2026	3,490	+2.50%	3,461	630,800	54,200	193,800	3.58
Jan 30, 2026	3,405	-1.87%	3,399	543,200	54,700	213,200	3.90
Jan 23, 2026	3,470	+3.43%	3,425	953,600	49,300	207,100	4.20
Jan 16, 2026	3,355	0.00%	3,333	1,038,500	42,500	220,200	5.18
Jan 9, 2026	3,355	+3.23%	3,360	1,138,500	47,800	213,800	4.47
Dec 30, 2025	3,250	-1.37%	3,280	293,300	ー	ー	ー
Dec 26, 2025	3,295	+0.76%	3,238	814,500	50,700	223,200	4.40
Dec 19, 2025	3,270	+3.15%	3,194	1,047,800	72,900	235,000	3.22
Dec 12, 2025	3,170	-6.35%	3,249	1,881,800	70,700	259,600	3.67
Dec 5, 2025	3,385	+0.74%	3,357	553,500	32,800	222,700	6.79
Nov 28, 2025	3,360	+0.75%	3,354	426,600	29,900	232,300	7.77
Nov 21, 2025	3,335	-0.74%	3,299	695,200	31,400	230,300	7.33
Nov 14, 2025	3,360	+1.82%	3,322	584,200	31,500	229,600	7.29
Nov 7, 2025	3,300	-0.60%	3,261	679,600	30,000	237,900	7.93
Oct 31, 2025	3,320	-3.91%	3,358	974,300	33,100	235,800	7.12