About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
3,035
JPY
+5
(+0.17%)
Dec 23, 3:30 pm JST
19.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
5,310 JPY
52 Week Low Dec 16, 2024
2,977 JPY
Yearly High Apr 12, 2024
5,310 JPY
Yearly Low Dec 16, 2024
2,977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,060 3,090 3,030 3,035 +5 +0.17% 313,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,030 -3.50% 3,032 4,863,400 ー ー ー
Dec 13, 2024 3,140 -18.55% 3,284 6,956,300 266,000 700,700 2.63
Dec 6, 2024 3,855 -0.77% 3,899 633,800 42,000 129,100 3.07
Nov 29, 2024 3,885 +1.17% 3,874 514,300 31,600 123,900 3.92
Nov 22, 2024 3,840 -3.40% 3,851 594,200 30,100 126,800 4.21
Nov 15, 2024 3,975 +0.38% 4,012 705,500 33,100 123,400 3.73
Nov 8, 2024 3,960 -1.74% 4,025 951,200 35,500 133,200 3.75
Nov 1, 2024 4,030 +3.07% 4,007 1,017,900 43,300 152,000 3.51
Oct 25, 2024 3,910 +2.62% 3,899 629,700 60,200 172,300 2.86
Oct 18, 2024 3,810 -1.42% 3,835 471,000 56,500 204,000 3.61
Oct 11, 2024 3,865 +0.65% 3,887 871,300 52,700 198,900 3.77
Oct 4, 2024 3,840 +0.66% 3,789 801,600 57,100 192,800 3.38
Sep 27, 2024 3,815 +2.69% 3,734 593,600 54,500 210,900 3.87
Sep 20, 2024 3,715 +6.45% 3,618 734,200 52,400 237,500 4.53
Sep 13, 2024 3,490 -4.64% 3,520 1,957,700 53,300 312,000 5.85
Sep 6, 2024 3,660 -3.94% 3,683 1,068,200 36,700 250,600 6.83
Aug 30, 2024 3,810 -0.26% 3,824 625,800 38,600 234,000 6.06
Aug 23, 2024 3,820 +3.38% 3,734 748,600 40,600 233,000 5.74
Aug 16, 2024 3,695 +3.21% 3,640 484,400 48,700 228,700 4.70
Aug 9, 2024 3,580 -2.85% 3,538 1,411,600 47,200 227,800 4.83