Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Feb 17, 2025

2,537 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,385	3,395	3,320	3,385	+25	+0.74%	488,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,360	+0.75%	3,354	426,600	29,900	232,300	7.77
Nov 21, 2025	3,335	-0.74%	3,299	695,200	31,400	230,300	7.33
Nov 14, 2025	3,360	+1.82%	3,322	584,200	31,500	229,600	7.29
Nov 7, 2025	3,300	-0.60%	3,261	679,600	30,000	237,900	7.93
Oct 31, 2025	3,320	-3.91%	3,358	974,300	33,100	235,800	7.12
Oct 24, 2025	3,455	+0.44%	3,484	645,400	42,400	231,800	5.47
Oct 17, 2025	3,440	-0.58%	3,452	669,600	46,900	252,600	5.39
Oct 10, 2025	3,460	+3.28%	3,402	1,013,100	41,100	269,900	6.57
Oct 3, 2025	3,350	-5.63%	3,397	1,394,000	40,500	291,400	7.20
Sep 26, 2025	3,550	+1.14%	3,520	959,000	49,200	267,400	5.43
Sep 19, 2025	3,510	-12.14%	3,599	3,542,900	50,400	291,600	5.79
Sep 12, 2025	3,995	+1.91%	3,980	1,231,900	121,000	134,900	1.11
Sep 5, 2025	3,920	+3.70%	3,906	1,048,500	85,700	123,600	1.44
Aug 29, 2025	3,780	+0.27%	3,842	1,223,200	70,900	163,000	2.30
Aug 22, 2025	3,770	-0.79%	3,753	1,147,600	72,000	162,800	2.26
Aug 15, 2025	3,800	-5.00%	3,888	1,107,100	121,800	139,200	1.14
Aug 8, 2025	4,000	-4.08%	4,032	1,625,000	149,000	109,300	0.73
Aug 1, 2025	4,170	+2.96%	4,119	1,401,200	174,600	111,700	0.64
Jul 25, 2025	4,050	+10.50%	3,919	1,572,300	149,200	105,100	0.70
Jul 18, 2025	3,665	+2.95%	3,598	800,400	198,200	126,400	0.64