Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

2,097 JPY

52 Week Low May 22, 2025

1,522 JPY

Yearly High Apr 2, 2026

1,887 JPY

Yearly Low Jan 5, 2026

1,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,780	1,782	1,710	1,730	-50	-2.81%	3,333,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,780	-0.28%	1,783	2,232,800	738,300	208,000	0.28
Apr 17, 2026	1,785	+0.28%	1,771	1,985,200	292,700	218,300	0.75
Apr 10, 2026	1,780	-3.52%	1,790	3,562,400	170,000	196,000	1.15
Apr 3, 2026	1,845	+2.10%	1,833	2,263,800	134,900	144,100	1.07
Mar 27, 2026	1,807	+2.67%	1,738	1,885,000	98,600	178,800	1.81
Mar 19, 2026	1,760	-1.79%	1,732	2,566,800	76,900	169,300	2.20
Mar 13, 2026	1,792	-3.66%	1,821	1,812,600	79,200	161,700	2.04
Mar 6, 2026	1,860	-0.37%	1,824	1,435,400	78,300	150,600	1.92
Feb 27, 2026	1,867	+3.15%	1,845	1,467,800	66,600	163,500	2.45
Feb 20, 2026	1,810	+1.12%	1,807	2,460,600	83,400	174,600	2.09
Feb 13, 2026	1,790	+2.58%	1,765	1,323,200	56,300	177,100	3.15
Feb 6, 2026	1,745	+2.53%	1,730	1,261,600	54,200	193,800	3.58
Jan 30, 2026	1,702	-1.90%	1,699	1,086,400	54,700	213,200	3.90
Jan 23, 2026	1,735	+3.46%	1,712	1,907,200	49,300	207,100	4.20
Jan 16, 2026	1,677	0.00%	1,666	2,077,000	42,500	220,200	5.18
Jan 9, 2026	1,677	+3.20%	1,680	2,277,000	47,800	213,800	4.47
Dec 30, 2025	1,625	-1.34%	1,640	586,600	ー	ー	ー
Dec 26, 2025	1,647	+0.73%	1,619	1,629,000	50,700	223,200	4.40
Dec 19, 2025	1,635	+3.15%	1,597	2,095,600	72,900	235,000	3.22
Dec 12, 2025	1,585	-6.32%	1,624	3,763,600	70,700	259,600	3.67