Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Feb 17, 2025

2,537 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,475	3,480	3,335	3,395	-75	-2.16%	502,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,470	+3.43%	3,425	953,600	49,300	207,100	4.20
Jan 16, 2026	3,355	0.00%	3,333	1,038,500	42,500	220,200	5.18
Jan 9, 2026	3,355	+3.23%	3,360	1,138,500	47,800	213,800	4.47
Dec 30, 2025	3,250	-1.37%	3,280	293,300	ー	ー	ー
Dec 26, 2025	3,295	+0.76%	3,238	814,500	50,700	223,200	4.40
Dec 19, 2025	3,270	+3.15%	3,194	1,047,800	72,900	235,000	3.22
Dec 12, 2025	3,170	-6.35%	3,249	1,881,800	70,700	259,600	3.67
Dec 5, 2025	3,385	+0.74%	3,357	553,500	32,800	222,700	6.79
Nov 28, 2025	3,360	+0.75%	3,354	426,600	29,900	232,300	7.77
Nov 21, 2025	3,335	-0.74%	3,299	695,200	31,400	230,300	7.33
Nov 14, 2025	3,360	+1.82%	3,322	584,200	31,500	229,600	7.29
Nov 7, 2025	3,300	-0.60%	3,261	679,600	30,000	237,900	7.93
Oct 31, 2025	3,320	-3.91%	3,358	974,300	33,100	235,800	7.12
Oct 24, 2025	3,455	+0.44%	3,484	645,400	42,400	231,800	5.47
Oct 17, 2025	3,440	-0.58%	3,452	669,600	46,900	252,600	5.39
Oct 10, 2025	3,460	+3.28%	3,402	1,013,100	41,100	269,900	6.57
Oct 3, 2025	3,350	-5.63%	3,397	1,394,000	40,500	291,400	7.20
Sep 26, 2025	3,550	+1.14%	3,520	959,000	49,200	267,400	5.43
Sep 19, 2025	3,510	-12.14%	3,599	3,542,900	50,400	291,600	5.79
Sep 12, 2025	3,995	+1.91%	3,980	1,231,900	121,000	134,900	1.11