Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Apr 7, 2025

2,937 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,575	3,575	3,430	3,435	-150	-4.18%	101,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,650	3,715	3,585	3,585	-135	-3.63%	906,300
Mar 6, 2026	3,715	3,720	3,545	3,720	-15	-0.40%	717,700
Feb 27, 2026	3,625	3,765	3,610	3,735	+115	+3.18%	733,900
Feb 20, 2026	3,580	3,720	3,495	3,620	+40	+1.12%	1,230,300
Feb 13, 2026	3,520	3,580	3,470	3,580	+90	+2.58%	661,600
Feb 6, 2026	3,415	3,515	3,400	3,490	+85	+2.50%	630,800
Jan 30, 2026	3,475	3,480	3,335	3,405	-65	-1.87%	543,200
Jan 23, 2026	3,355	3,480	3,345	3,470	+115	+3.43%	953,600
Jan 16, 2026	3,345	3,390	3,290	3,355	0	0.00%	1,038,500
Jan 9, 2026	3,250	3,425	3,240	3,355	+105	+3.23%	1,138,500
Dec 30, 2025	3,300	3,325	3,250	3,250	-45	-1.37%	293,300
Dec 26, 2025	3,215	3,300	3,195	3,295	+25	+0.76%	814,500
Dec 19, 2025	3,195	3,280	3,135	3,270	+100	+3.15%	1,047,800
Dec 12, 2025	3,385	3,440	3,125	3,170	-215	-6.35%	1,881,800
Dec 5, 2025	3,385	3,395	3,320	3,385	+25	+0.74%	553,500
Nov 28, 2025	3,345	3,385	3,310	3,360	+25	+0.75%	426,600
Nov 21, 2025	3,330	3,340	3,265	3,335	-25	-0.74%	695,200
Nov 14, 2025	3,305	3,400	3,260	3,360	+60	+1.82%	584,200
Nov 7, 2025	3,290	3,310	3,215	3,300	-20	-0.60%	679,600
Oct 31, 2025	3,455	3,465	3,285	3,320	-135	-3.91%	974,300