kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
1,730
JPY
-15
(-0.86%)
Apr 30, 2:26 pm JST
10.77
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
1,730.1
Apr 30, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,097 JPY
52 Week Low May 22, 2025
1,522 JPY
Yearly High Apr 2, 2026
1,887 JPY
Yearly Low Jan 5, 2026
1,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,780 1,782 1,710 1,730 -50 -2.81% 3,333,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,795 1,797 1,775 1,780 -5 -0.28% 2,232,800
Apr 17, 2026 1,785 1,790 1,752 1,785 +5 +0.28% 1,985,200
Apr 10, 2026 1,855 1,857 1,752 1,780 -65 -3.52% 3,562,400
Apr 3, 2026 1,790 1,887 1,777 1,845 +38 +2.10% 2,263,800
Mar 27, 2026 1,750 1,810 1,682 1,807 +47 +2.67% 1,885,000
Mar 19, 2026 1,787 1,790 1,692 1,760 -32 -1.79% 2,566,800
Mar 13, 2026 1,825 1,857 1,792 1,792 -68 -3.66% 1,812,600
Mar 6, 2026 1,857 1,860 1,772 1,860 -7 -0.37% 1,435,400
Feb 27, 2026 1,812 1,882 1,805 1,867 +57 +3.15% 1,467,800
Feb 20, 2026 1,790 1,860 1,747 1,810 +20 +1.12% 2,460,600
Feb 13, 2026 1,760 1,790 1,735 1,790 +45 +2.58% 1,323,200
Feb 6, 2026 1,707 1,757 1,700 1,745 +43 +2.53% 1,261,600
Jan 30, 2026 1,737 1,740 1,667 1,702 -33 -1.90% 1,086,400
Jan 23, 2026 1,677 1,740 1,672 1,735 +58 +3.46% 1,907,200
Jan 16, 2026 1,672 1,695 1,645 1,677 0 0.00% 2,077,000
Jan 9, 2026 1,625 1,712 1,620 1,677 +52 +3.20% 2,277,000
Dec 30, 2025 1,650 1,662 1,625 1,625 -22 -1.34% 586,600
Dec 26, 2025 1,607 1,650 1,597 1,647 +12 +0.73% 1,629,000
Dec 19, 2025 1,597 1,640 1,567 1,635 +50 +3.15% 2,095,600
Dec 12, 2025 1,692 1,720 1,562 1,585 -107 -6.32% 3,763,600