Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Feb 17, 2025

2,537 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,385	3,440	3,125	3,170	-215	-6.35%	2,252,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,385	3,395	3,320	3,385	+25	+0.74%	553,500
Nov 28, 2025	3,345	3,385	3,310	3,360	+25	+0.75%	426,600
Nov 21, 2025	3,330	3,340	3,265	3,335	-25	-0.74%	695,200
Nov 14, 2025	3,305	3,400	3,260	3,360	+60	+1.82%	584,200
Nov 7, 2025	3,290	3,310	3,215	3,300	-20	-0.60%	679,600
Oct 31, 2025	3,455	3,465	3,285	3,320	-135	-3.91%	974,300
Oct 24, 2025	3,455	3,530	3,445	3,455	+15	+0.44%	645,400
Oct 17, 2025	3,460	3,490	3,420	3,440	-20	-0.58%	669,600
Oct 10, 2025	3,375	3,475	3,330	3,460	+110	+3.28%	1,013,100
Oct 3, 2025	3,560	3,570	3,300	3,350	-200	-5.63%	1,394,000
Sep 26, 2025	3,510	3,560	3,465	3,550	+40	+1.14%	959,000
Sep 19, 2025	3,755	3,765	3,500	3,510	-485	-12.14%	3,542,900
Sep 12, 2025	3,955	4,065	3,860	3,995	+75	+1.91%	1,231,900
Sep 5, 2025	3,780	3,980	3,750	3,920	+140	+3.70%	1,048,500
Aug 29, 2025	3,790	3,945	3,715	3,780	+10	+0.27%	1,223,200
Aug 22, 2025	3,800	3,830	3,695	3,770	-30	-0.79%	1,147,600
Aug 15, 2025	4,000	4,010	3,800	3,800	-200	-5.00%	1,107,100
Aug 8, 2025	4,125	4,195	3,870	4,000	-170	-4.08%	1,625,000
Aug 1, 2025	4,070	4,195	4,015	4,170	+120	+2.96%	1,401,200
Jul 25, 2025	3,665	4,085	3,665	4,050	+385	+10.50%	1,572,300