Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,060 | 3,090 | 3,030 | 3,035 | +5 | +0.17% | 313,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,075 | 3,100 | 2,977 | 3,030 | -110 | -3.50% | 4,863,400 |
Dec 13, 2024 | 3,895 | 3,935 | 3,075 | 3,140 | -715 | -18.55% | 6,956,300 |
Dec 6, 2024 | 3,910 | 3,970 | 3,830 | 3,855 | -30 | -0.77% | 633,800 |
Nov 29, 2024 | 3,870 | 3,935 | 3,825 | 3,885 | +45 | +1.17% | 514,300 |
Nov 22, 2024 | 3,940 | 3,950 | 3,805 | 3,840 | -135 | -3.40% | 594,200 |
Nov 15, 2024 | 3,960 | 4,095 | 3,910 | 3,975 | +15 | +0.38% | 705,500 |
Nov 8, 2024 | 4,035 | 4,135 | 3,885 | 3,960 | -70 | -1.74% | 951,200 |
Nov 1, 2024 | 3,910 | 4,075 | 3,910 | 4,030 | +120 | +3.07% | 1,017,900 |
Oct 25, 2024 | 3,830 | 3,950 | 3,825 | 3,910 | +100 | +2.62% | 629,700 |
Oct 18, 2024 | 3,885 | 3,915 | 3,780 | 3,810 | -55 | -1.42% | 471,000 |
Oct 11, 2024 | 3,870 | 3,975 | 3,795 | 3,865 | +25 | +0.65% | 871,300 |
Oct 4, 2024 | 3,745 | 3,890 | 3,700 | 3,840 | +25 | +0.66% | 801,600 |
Sep 27, 2024 | 3,735 | 3,830 | 3,635 | 3,815 | +100 | +2.69% | 593,600 |
Sep 20, 2024 | 3,500 | 3,725 | 3,500 | 3,715 | +225 | +6.45% | 734,200 |
Sep 13, 2024 | 3,600 | 3,635 | 3,385 | 3,490 | -170 | -4.64% | 1,957,700 |
Sep 6, 2024 | 3,845 | 3,845 | 3,610 | 3,660 | -150 | -3.94% | 1,068,200 |
Aug 30, 2024 | 3,850 | 3,890 | 3,750 | 3,810 | -10 | -0.26% | 625,800 |
Aug 23, 2024 | 3,695 | 3,840 | 3,625 | 3,820 | +125 | +3.38% | 748,600 |
Aug 16, 2024 | 3,580 | 3,745 | 3,555 | 3,695 | +115 | +3.21% | 484,400 |
Aug 9, 2024 | 3,545 | 3,650 | 3,290 | 3,580 | -105 | -2.85% | 1,411,600 |