Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Feb 17, 2025

2,537 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,510	3,525	3,485	3,485	-25	-0.71%	305,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,625	3,630	3,500	3,510	-115	-3.17%	687,300
Sep 18, 2025	3,580	3,650	3,555	3,625	+45	+1.26%	650,200
Sep 17, 2025	3,620	3,625	3,580	3,580	-15	-0.42%	492,800
Sep 16, 2025	3,755	3,765	3,580	3,595	-400	-10.01%	1,712,600
Sep 12, 2025	4,050	4,065	3,970	3,995	+10	+0.25%	386,500
Sep 11, 2025	3,960	4,030	3,945	3,985	+5	+0.13%	222,000
Sep 10, 2025	3,935	4,000	3,900	3,980	+100	+2.58%	244,800
Sep 9, 2025	3,965	4,000	3,860	3,880	-65	-1.65%	165,200
Sep 8, 2025	3,955	4,020	3,935	3,945	+25	+0.64%	213,400
Sep 5, 2025	3,955	3,965	3,905	3,920	-35	-0.88%	122,300
Sep 4, 2025	3,950	3,960	3,900	3,955	0	0.00%	199,000
Sep 3, 2025	3,870	3,960	3,860	3,955	+85	+2.20%	318,800
Sep 2, 2025	3,955	3,980	3,860	3,870	-15	-0.39%	209,500
Sep 1, 2025	3,780	3,885	3,750	3,885	+105	+2.78%	198,900
Aug 29, 2025	3,815	3,825	3,715	3,780	-85	-2.20%	297,400
Aug 28, 2025	3,890	3,890	3,830	3,865	-25	-0.64%	117,800
Aug 27, 2025	3,925	3,945	3,870	3,890	-35	-0.89%	184,700
Aug 26, 2025	3,880	3,930	3,860	3,925	+35	+0.90%	260,100
Aug 25, 2025	3,790	3,890	3,745	3,890	+120	+3.18%	363,200
Aug 22, 2025	3,740	3,770	3,705	3,770	+20	+0.53%	185,600