Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Apr 7, 2025

2,937 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,610	3,665	3,585	3,585	-55	-1.51%	249,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,675	3,675	3,605	3,640	-35	-0.95%	176,000
Mar 11, 2026	3,680	3,715	3,670	3,675	+25	+0.68%	108,700
Mar 10, 2026	3,690	3,710	3,650	3,650	+30	+0.83%	168,000
Mar 9, 2026	3,650	3,675	3,615	3,620	-100	-2.69%	204,000
Mar 6, 2026	3,635	3,720	3,625	3,720	+85	+2.34%	148,000
Mar 5, 2026	3,665	3,690	3,630	3,635	+25	+0.69%	112,000
Mar 4, 2026	3,575	3,610	3,545	3,610	0	0.00%	149,700
Mar 3, 2026	3,670	3,670	3,600	3,610	-60	-1.63%	149,800
Mar 2, 2026	3,715	3,720	3,655	3,670	-65	-1.74%	158,200
Feb 27, 2026	3,670	3,735	3,670	3,735	+75	+2.05%	152,500
Feb 26, 2026	3,710	3,765	3,660	3,660	-45	-1.21%	207,800
Feb 25, 2026	3,645	3,705	3,635	3,705	+60	+1.65%	197,400
Feb 24, 2026	3,625	3,690	3,610	3,645	+25	+0.69%	176,200
Feb 20, 2026	3,645	3,645	3,580	3,620	-25	-0.69%	162,900
Feb 19, 2026	3,675	3,720	3,610	3,645	-15	-0.41%	334,900
Feb 18, 2026	3,540	3,695	3,535	3,660	+140	+3.98%	521,600
Feb 17, 2026	3,520	3,525	3,495	3,520	+5	+0.14%	80,700
Feb 16, 2026	3,580	3,580	3,515	3,515	-65	-1.82%	130,200
Feb 13, 2026	3,550	3,580	3,505	3,580	+50	+1.42%	148,000
Feb 12, 2026	3,555	3,555	3,515	3,530	-35	-0.98%	149,700