Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Feb 17, 2025

2,537 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,370	3,410	3,335	3,395	+25	+0.74%	105,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,395	3,395	3,350	3,370	-30	-0.88%	87,500
Jan 27, 2026	3,435	3,435	3,400	3,400	-45	-1.31%	94,800
Jan 26, 2026	3,475	3,480	3,420	3,445	-25	-0.72%	109,000
Jan 23, 2026	3,455	3,480	3,450	3,470	+15	+0.43%	111,900
Jan 22, 2026	3,450	3,455	3,425	3,455	+15	+0.44%	104,600
Jan 21, 2026	3,445	3,460	3,425	3,440	-10	-0.29%	177,300
Jan 20, 2026	3,385	3,465	3,380	3,450	+75	+2.22%	346,900
Jan 19, 2026	3,355	3,385	3,345	3,375	+20	+0.60%	212,900
Jan 16, 2026	3,330	3,365	3,315	3,355	+35	+1.05%	261,100
Jan 15, 2026	3,305	3,335	3,300	3,320	0	0.00%	176,700
Jan 14, 2026	3,350	3,355	3,290	3,320	-40	-1.19%	307,100
Jan 13, 2026	3,345	3,390	3,300	3,360	+5	+0.15%	293,600
Jan 9, 2026	3,370	3,420	3,340	3,355	-10	-0.30%	267,900
Jan 8, 2026	3,400	3,415	3,340	3,365	-50	-1.46%	197,300
Jan 7, 2026	3,340	3,425	3,330	3,415	+70	+2.09%	255,100
Jan 6, 2026	3,330	3,350	3,300	3,345	+10	+0.30%	177,800
Jan 5, 2026	3,250	3,345	3,240	3,335	+85	+2.62%	240,400
Dec 30, 2025	3,290	3,290	3,250	3,250	-60	-1.81%	161,000
Dec 29, 2025	3,300	3,325	3,275	3,310	+15	+0.46%	132,300
Dec 26, 2025	3,285	3,300	3,270	3,295	+15	+0.46%	147,500