kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
3,385
JPY
+25
(+0.74%)
Dec 5, 12:52 pm JST
21.82
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
3,384
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,195 JPY
52 Week Low Feb 17, 2025
2,537 JPY
Yearly High Jul 28, 2025
4,195 JPY
Yearly Low Feb 17, 2025
2,537 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,360 3,390 3,360 3,385 +25 +0.74% 72,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,320 3,365 3,320 3,360 +40 +1.20% 101,900
Dec 3, 2025 3,350 3,370 3,320 3,320 -50 -1.48% 102,400
Dec 2, 2025 3,345 3,370 3,335 3,370 +25 +0.75% 81,600
Dec 1, 2025 3,385 3,395 3,335 3,345 -15 -0.45% 130,000
Nov 28, 2025 3,350 3,385 3,350 3,360 -10 -0.30% 119,400
Nov 27, 2025 3,365 3,385 3,345 3,370 +5 +0.15% 92,700
Nov 26, 2025 3,355 3,385 3,350 3,365 +35 +1.05% 102,900
Nov 25, 2025 3,345 3,350 3,310 3,330 -5 -0.15% 111,600
Nov 21, 2025 3,280 3,340 3,280 3,335 +65 +1.99% 135,500
Nov 20, 2025 3,285 3,300 3,270 3,270 -25 -0.76% 125,000
Nov 19, 2025 3,290 3,335 3,290 3,295 +30 +0.92% 135,100
Nov 18, 2025 3,280 3,295 3,265 3,265 -40 -1.21% 122,000
Nov 17, 2025 3,330 3,340 3,285 3,305 -55 -1.64% 177,600
Nov 14, 2025 3,360 3,400 3,355 3,360 -5 -0.15% 111,600
Nov 13, 2025 3,360 3,380 3,350 3,365 +20 +0.60% 75,500
Nov 12, 2025 3,300 3,370 3,295 3,345 +35 +1.06% 109,300
Nov 11, 2025 3,280 3,325 3,260 3,310 +45 +1.38% 146,900
Nov 10, 2025 3,305 3,305 3,265 3,265 -35 -1.06% 140,900
Nov 7, 2025 3,245 3,310 3,245 3,300 +55 +1.69% 175,300
Nov 6, 2025 3,265 3,275 3,245 3,245 0 0.00% 112,600