kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
1,712
JPY
-33
(-1.89%)
Apr 30, 1:23 pm JST
10.67
USD
Apr 30, 12:23 am EDT
Result
PTS
outside of trading hours
1,711
Apr 30, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,097 JPY
52 Week Low May 22, 2025
1,522 JPY
Yearly High Apr 2, 2026
1,887 JPY
Yearly Low Jan 5, 2026
1,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,739 1,743 1,710 1,712 -33 -1.89% 324,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,745 1,770 1,726 1,745 -37 -2.08% 1,008,300
Apr 27, 2026 1,780 1,782 1,775 1,782 +2 +0.11% 1,970,400
Apr 24, 2026 1,785 1,787 1,777 1,780 0 0.00% 681,200
Apr 23, 2026 1,777 1,782 1,775 1,780 +3 +0.17% 544,600
Apr 22, 2026 1,785 1,787 1,777 1,777 -8 -0.45% 304,400
Apr 21, 2026 1,797 1,797 1,785 1,785 -5 -0.28% 324,200
Apr 20, 2026 1,795 1,797 1,775 1,790 +5 +0.28% 378,400
Apr 17, 2026 1,772 1,790 1,770 1,785 +13 +0.73% 367,400
Apr 16, 2026 1,772 1,782 1,770 1,772 +5 +0.28% 372,800
Apr 15, 2026 1,767 1,770 1,757 1,767 +12 +0.68% 224,600
Apr 14, 2026 1,775 1,777 1,752 1,755 -17 -0.96% 497,600
Apr 13, 2026 1,785 1,787 1,765 1,772 -8 -0.45% 522,800
Apr 10, 2026 1,792 1,792 1,775 1,780 +3 +0.17% 263,200
Apr 9, 2026 1,810 1,817 1,777 1,777 -25 -1.39% 606,400
Apr 8, 2026 1,782 1,807 1,775 1,802 +42 +2.39% 702,000
Apr 7, 2026 1,787 1,792 1,752 1,760 -17 -0.96% 878,600
Apr 6, 2026 1,855 1,857 1,777 1,777 -68 -3.69% 1,112,200
Apr 3, 2026 1,857 1,865 1,835 1,845 0 0.00% 300,000
Apr 2, 2026 1,865 1,887 1,842 1,845 -5 -0.27% 551,600
Apr 1, 2026 1,832 1,850 1,820 1,850 +40 +2.21% 341,200