kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
3,170
JPY
+20
(+0.63%)
Dec 12, 3:30 pm JST
20.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,195 JPY
52 Week Low Feb 17, 2025
2,537 JPY
Yearly High Jul 28, 2025
4,195 JPY
Yearly Low Feb 17, 2025
2,537 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,140 3,205 3,125 3,170 +20 +0.63% 371,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,245 3,290 3,150 3,150 -215 -6.39% 970,000
Dec 10, 2025 3,425 3,430 3,365 3,365 -45 -1.32% 187,800
Dec 9, 2025 3,410 3,440 3,390 3,410 0 0.00% 205,200
Dec 8, 2025 3,385 3,410 3,375 3,410 +25 +0.74% 147,800
Dec 5, 2025 3,360 3,395 3,360 3,385 +25 +0.74% 137,600
Dec 4, 2025 3,320 3,365 3,320 3,360 +40 +1.20% 101,900
Dec 3, 2025 3,350 3,370 3,320 3,320 -50 -1.48% 102,400
Dec 2, 2025 3,345 3,370 3,335 3,370 +25 +0.75% 81,600
Dec 1, 2025 3,385 3,395 3,335 3,345 -15 -0.45% 130,000
Nov 28, 2025 3,350 3,385 3,350 3,360 -10 -0.30% 119,400
Nov 27, 2025 3,365 3,385 3,345 3,370 +5 +0.15% 92,700
Nov 26, 2025 3,355 3,385 3,350 3,365 +35 +1.05% 102,900
Nov 25, 2025 3,345 3,350 3,310 3,330 -5 -0.15% 111,600
Nov 21, 2025 3,280 3,340 3,280 3,335 +65 +1.99% 135,500
Nov 20, 2025 3,285 3,300 3,270 3,270 -25 -0.76% 125,000
Nov 19, 2025 3,290 3,335 3,290 3,295 +30 +0.92% 135,100
Nov 18, 2025 3,280 3,295 3,265 3,265 -40 -1.21% 122,000
Nov 17, 2025 3,330 3,340 3,285 3,305 -55 -1.64% 177,600
Nov 14, 2025 3,360 3,400 3,355 3,360 -5 -0.15% 111,600
Nov 13, 2025 3,360 3,380 3,350 3,365 +20 +0.60% 75,500