Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,060 | 3,090 | 3,030 | 3,035 | +5 | +0.17% | 313,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,005 | 3,100 | 3,005 | 3,030 | +30 | +1.00% | 669,100 |
Dec 19, 2024 | 3,010 | 3,025 | 2,981 | 3,000 | -35 | -1.15% | 719,600 |
Dec 18, 2024 | 3,055 | 3,070 | 3,015 | 3,035 | -30 | -0.98% | 709,000 |
Dec 17, 2024 | 3,010 | 3,100 | 3,000 | 3,065 | +55 | +1.83% | 971,800 |
Dec 16, 2024 | 3,075 | 3,095 | 2,977 | 3,010 | -130 | -4.14% | 1,793,900 |
Dec 13, 2024 | 3,255 | 3,255 | 3,075 | 3,140 | -115 | -3.53% | 2,802,700 |
Dec 12, 2024 | 3,235 | 3,375 | 3,190 | 3,255 | -610 | -15.78% | 3,501,900 |
Dec 11, 2024 | 3,895 | 3,935 | 3,865 | 3,865 | +15 | +0.39% | 304,400 |
Dec 10, 2024 | 3,850 | 3,865 | 3,820 | 3,850 | 0 | 0.00% | 154,800 |
Dec 9, 2024 | 3,895 | 3,900 | 3,825 | 3,850 | -5 | -0.13% | 192,500 |
Dec 6, 2024 | 3,930 | 3,970 | 3,855 | 3,855 | -75 | -1.91% | 154,000 |
Dec 5, 2024 | 3,940 | 3,970 | 3,865 | 3,930 | 0 | 0.00% | 148,700 |
Dec 4, 2024 | 3,910 | 3,965 | 3,880 | 3,930 | +50 | +1.29% | 109,700 |
Dec 3, 2024 | 3,870 | 3,905 | 3,865 | 3,880 | 0 | 0.00% | 127,300 |
Dec 2, 2024 | 3,910 | 3,910 | 3,830 | 3,880 | -5 | -0.13% | 94,100 |
Nov 29, 2024 | 3,860 | 3,910 | 3,835 | 3,885 | +50 | +1.30% | 98,300 |
Nov 28, 2024 | 3,900 | 3,915 | 3,825 | 3,835 | -50 | -1.29% | 88,000 |
Nov 27, 2024 | 3,870 | 3,895 | 3,840 | 3,885 | +30 | +0.78% | 88,800 |
Nov 26, 2024 | 3,895 | 3,930 | 3,825 | 3,855 | -40 | -1.03% | 90,200 |
Nov 25, 2024 | 3,870 | 3,935 | 3,870 | 3,895 | +55 | +1.43% | 149,000 |