kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
1,730
JPY
-15
(-0.86%)
Apr 30, 2:27 pm JST
10.77
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
1,730.1
Apr 30, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
2,097 JPY
52 Week Low May 22, 2025
1,522 JPY
Yearly High Apr 2, 2026
1,887 JPY
Yearly Low Jan 5, 2026
1,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,832 1,887 1,710 1,730 -80 -4.42% 12,307,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,857 1,860 1,682 1,810 -57 -3.05% 8,770,800
Feb, 2026 1,707 1,882 1,700 1,867 +165 +9.69% 6,513,200
Jan, 2026 1,625 1,740 1,620 1,702 +77 +4.74% 7,347,600
Dec, 2025 1,692 1,720 1,562 1,625 -55 -3.27% 9,181,800
Nov, 2025 1,645 1,700 1,607 1,680 +20 +1.20% 4,771,200
Oct, 2025 1,687 1,765 1,642 1,660 -40 -2.35% 8,084,000
Sep, 2025 1,890 2,032 1,700 1,700 -190 -10.05% 14,873,400
Aug, 2025 2,080 2,097 1,847 1,890 -192 -9.22% 10,546,400
Jul, 2025 1,770 2,097 1,682 2,082 +312 +17.63% 11,744,800
Jun, 2025 1,595 1,810 1,530 1,770 +175 +10.97% 13,247,400
May, 2025 1,577 1,610 1,522 1,595 +13 +0.82% 6,373,800
Apr, 2025 1,580 1,707 1,468 1,582 +7 +0.44% 17,365,000
Mar, 2025 1,520 1,612 1,500 1,575 +70 +4.65% 12,318,200
Feb, 2025 1,361 1,637 1,268 1,505 +125 +9.06% 27,583,200
Jan, 2025 1,442 1,463 1,298 1,380 -62 -4.30% 17,794,600
Dec, 2024 1,955 1,985 1,442 1,442 -500 -25.75% 33,124,000
Nov, 2024 1,985 2,067 1,902 1,942 -70 -3.48% 5,819,400
Oct, 2024 1,890 2,037 1,850 2,012 +132 +7.02% 7,005,200
Sep, 2024 1,922 1,922 1,692 1,880 -25 -1.31% 8,996,200
Aug, 2024 1,942 1,945 1,645 1,905 -42 -2.16% 7,542,400