kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
3,375
JPY
+15
(+0.45%)
Dec 5, 1:35 pm JST
21.77
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
3,375
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,195 JPY
52 Week Low Feb 17, 2025
2,537 JPY
Yearly High Jul 28, 2025
4,195 JPY
Yearly Low Feb 17, 2025
2,537 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,385 3,395 3,320 3,375 +15 +0.45% 504,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,290 3,400 3,215 3,360 +40 +1.20% 2,385,600
Oct, 2025 3,375 3,530 3,285 3,320 -80 -2.35% 4,042,000
Sep, 2025 3,780 4,065 3,400 3,400 -380 -10.05% 7,436,700
Aug, 2025 4,160 4,195 3,695 3,780 -385 -9.24% 5,273,200
Jul, 2025 3,540 4,195 3,365 4,165 +625 +17.66% 5,872,400
Jun, 2025 3,190 3,620 3,060 3,540 +350 +10.97% 6,623,700
May, 2025 3,155 3,220 3,045 3,190 +25 +0.79% 3,186,900
Apr, 2025 3,160 3,415 2,937 3,165 +15 +0.48% 8,682,500
Mar, 2025 3,040 3,225 3,000 3,150 +140 +4.65% 6,159,100
Feb, 2025 2,723 3,275 2,537 3,010 +250 +9.06% 13,791,600
Jan, 2025 2,885 2,927 2,596 2,760 -125 -4.33% 8,897,300
Dec, 2024 3,910 3,970 2,885 2,885 -1,000 -25.74% 16,562,000
Nov, 2024 3,970 4,135 3,805 3,885 -140 -3.48% 2,909,700
Oct, 2024 3,780 4,075 3,700 4,025 +265 +7.05% 3,502,600
Sep, 2024 3,845 3,845 3,385 3,760 -50 -1.31% 4,498,100
Aug, 2024 3,885 3,890 3,290 3,810 -85 -2.18% 3,771,200
Jul, 2024 4,055 4,070 3,780 3,895 -150 -3.71% 4,647,500
Jun, 2024 4,815 4,835 4,035 4,045 -785 -16.25% 7,064,700
May, 2024 4,840 5,050 4,545 4,830 -75 -1.53% 3,177,200
Apr, 2024 4,835 5,310 4,570 4,905 +125 +2.62% 9,198,200