Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,910 | 3,970 | 2,977 | 3,035 | -850 | -21.88% | 13,079,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,970 | 4,135 | 3,805 | 3,885 | -140 | -3.48% | 2,909,700 |
Oct, 2024 | 3,780 | 4,075 | 3,700 | 4,025 | +265 | +7.05% | 3,502,600 |
Sep, 2024 | 3,845 | 3,845 | 3,385 | 3,760 | -50 | -1.31% | 4,498,100 |
Aug, 2024 | 3,885 | 3,890 | 3,290 | 3,810 | -85 | -2.18% | 3,771,200 |
Jul, 2024 | 4,055 | 4,070 | 3,780 | 3,895 | -150 | -3.71% | 4,647,500 |
Jun, 2024 | 4,815 | 4,835 | 4,035 | 4,045 | -785 | -16.25% | 7,064,700 |
May, 2024 | 4,840 | 5,050 | 4,545 | 4,830 | -75 | -1.53% | 3,177,200 |
Apr, 2024 | 4,835 | 5,310 | 4,570 | 4,905 | +125 | +2.62% | 9,198,200 |
Mar, 2024 | 3,970 | 4,800 | 3,900 | 4,780 | +805 | +20.25% | 6,899,400 |
Feb, 2024 | 3,945 | 4,105 | 3,830 | 3,975 | +20 | +0.51% | 3,207,300 |
Jan, 2024 | 3,410 | 4,070 | 3,365 | 3,955 | +545 | +15.98% | 3,868,300 |
Dec, 2023 | 3,705 | 3,805 | 3,245 | 3,410 | -265 | -7.21% | 4,937,900 |
Nov, 2023 | 3,610 | 3,770 | 3,460 | 3,675 | +85 | +2.37% | 2,750,700 |
Oct, 2023 | 3,390 | 3,590 | 3,235 | 3,590 | +195 | +5.74% | 2,701,200 |
Sep, 2023 | 3,160 | 3,695 | 3,150 | 3,395 | +235 | +7.44% | 6,048,100 |
Aug, 2023 | 3,090 | 3,165 | 3,030 | 3,160 | +65 | +2.10% | 2,934,900 |
Jul, 2023 | 3,065 | 3,145 | 3,020 | 3,095 | +45 | +1.48% | 2,967,500 |
Jun, 2023 | 3,080 | 3,185 | 3,005 | 3,050 | -30 | -0.97% | 5,048,700 |
May, 2023 | 3,255 | 3,265 | 3,070 | 3,080 | -170 | -5.23% | 3,181,300 |
Apr, 2023 | 3,295 | 3,420 | 3,210 | 3,250 | -10 | -0.31% | 6,307,200 |