kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
3,170
JPY
+20
(+0.63%)
Dec 12, 3:30 pm JST
20.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,195 JPY
52 Week Low Feb 17, 2025
2,537 JPY
Yearly High Jul 28, 2025
4,195 JPY
Yearly Low Feb 17, 2025
2,537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,385 3,440 3,125 3,170 -215 -6.35% 2,252,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 4,850 -2.61% 4,923 636,900 148,800 123,600 0.83
May 17, 2024 4,980 +6.87% 4,863 821,200 157,300 119,300 0.76
May 10, 2024 4,660 -3.82% 4,703 808,200 147,100 146,900 1.00
May 2, 2024 4,845 +0.10% 4,862 703,000 234,000 133,000 0.57
Apr 26, 2024 4,840 +4.31% 4,781 3,474,900 389,100 134,900 0.35
Apr 19, 2024 4,640 -12.62% 4,885 2,110,800 1,657,600 192,900 0.12
Apr 12, 2024 5,310 +9.37% 5,098 1,765,300 1,609,200 160,700 0.10
Apr 5, 2024 4,855 +1.57% 4,843 1,512,700 1,350,400 146,000 0.11
Mar 29, 2024 4,780 +2.25% 4,669 1,925,600 1,132,200 156,800 0.14
Mar 22, 2024 4,675 +6.61% 4,538 1,295,900 413,300 291,000 0.70
Mar 15, 2024 4,385 +1.15% 4,400 2,005,900 213,900 138,900 0.65
Mar 8, 2024 4,335 +10.59% 4,150 1,503,800 166,600 75,200 0.45
Mar 1, 2024 3,920 -3.80% 4,016 679,500 105,000 87,500 0.83
Feb 22, 2024 4,075 +2.52% 4,056 575,000 103,600 75,800 0.73
Feb 16, 2024 3,975 +3.11% 3,898 944,700 89,500 70,300 0.79
Feb 9, 2024 3,855 -2.28% 3,903 911,200 79,000 79,700 1.01
Feb 2, 2024 3,945 +4.23% 3,962 1,101,300 84,300 77,400 0.92
Jan 26, 2024 3,785 -2.57% 3,868 620,900 79,600 71,800 0.90
Jan 19, 2024 3,885 +4.58% 3,857 1,189,000 87,700 69,800 0.80
Jan 12, 2024 3,715 +8.94% 3,597 966,200 67,100 76,600 1.14