kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
3,170
JPY
+20
(+0.63%)
Dec 12, 3:30 pm JST
20.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,195 JPY
52 Week Low Feb 17, 2025
2,537 JPY
Yearly High Jul 28, 2025
4,195 JPY
Yearly Low Feb 17, 2025
2,537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,385 3,440 3,125 3,170 -215 -6.35% 2,252,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 3,865 +0.65% 3,887 871,300 52,700 198,900 3.77
Oct 4, 2024 3,840 +0.66% 3,789 801,600 57,100 192,800 3.38
Sep 27, 2024 3,815 +2.69% 3,734 593,600 54,500 210,900 3.87
Sep 20, 2024 3,715 +6.45% 3,618 734,200 52,400 237,500 4.53
Sep 13, 2024 3,490 -4.64% 3,520 1,957,700 53,300 312,000 5.85
Sep 6, 2024 3,660 -3.94% 3,683 1,068,200 36,700 250,600 6.83
Aug 30, 2024 3,810 -0.26% 3,824 625,800 38,600 234,000 6.06
Aug 23, 2024 3,820 +3.38% 3,734 748,600 40,600 233,000 5.74
Aug 16, 2024 3,695 +3.21% 3,640 484,400 48,700 228,700 4.70
Aug 9, 2024 3,580 -2.85% 3,538 1,411,600 47,200 227,800 4.83
Aug 2, 2024 3,685 -3.03% 3,805 904,200 42,300 293,800 6.95
Jul 26, 2024 3,800 -3.92% 3,865 750,800 35,600 329,800 9.26
Jul 19, 2024 3,955 +0.64% 3,972 890,000 45,300 342,000 7.55
Jul 12, 2024 3,930 -2.84% 3,923 1,432,600 56,400 344,200 6.10
Jul 5, 2024 4,045 0.00% 4,028 1,170,700 55,600 330,900 5.95
Jun 28, 2024 4,045 -9.41% 4,173 1,585,700 63,300 380,300 6.01
Jun 21, 2024 4,465 +3.84% 4,418 1,310,300 82,300 189,800 2.31
Jun 14, 2024 4,300 -1.94% 4,338 2,797,000 87,300 276,500 3.17
Jun 7, 2024 4,385 -9.21% 4,520 1,371,700 124,900 166,100 1.33
May 31, 2024 4,830 -0.41% 4,788 542,400 140,400 112,500 0.80