Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Feb 17, 2025

2,537 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,385	3,440	3,125	3,170	-215	-6.35%	2,252,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,010	-4.90%	3,076	2,367,900	632,900	895,600	1.42
Feb 21, 2025	3,165	+18.41%	3,070	8,866,100	820,400	1,000,800	1.22
Feb 14, 2025	2,673	-0.96%	2,687	1,087,400	268,800	876,200	3.26
Feb 7, 2025	2,699	-2.21%	2,684	1,470,200	292,700	880,100	3.01
Jan 31, 2025	2,760	+2.22%	2,744	1,357,100	225,400	866,600	3.84
Jan 24, 2025	2,700	+1.58%	2,673	1,917,100	261,100	896,600	3.43
Jan 17, 2025	2,658	-3.20%	2,662	2,476,400	295,400	966,800	3.27
Jan 10, 2025	2,746	-4.82%	2,826	3,146,700	272,500	945,800	3.47
Dec 30, 2024	2,885	-2.83%	2,909	883,300	ー	ー	ー
Dec 27, 2024	2,969	-2.01%	2,965	3,225,200	220,100	745,700	3.39
Dec 20, 2024	3,030	-3.50%	3,032	4,863,400	215,100	764,600	3.55
Dec 13, 2024	3,140	-18.55%	3,284	6,956,300	266,000	700,700	2.63
Dec 6, 2024	3,855	-0.77%	3,899	633,800	42,000	129,100	3.07
Nov 29, 2024	3,885	+1.17%	3,874	514,300	31,600	123,900	3.92
Nov 22, 2024	3,840	-3.40%	3,851	594,200	30,100	126,800	4.21
Nov 15, 2024	3,975	+0.38%	4,012	705,500	33,100	123,400	3.73
Nov 8, 2024	3,960	-1.74%	4,025	951,200	35,500	133,200	3.75
Nov 1, 2024	4,030	+3.07%	4,007	1,017,900	43,300	152,000	3.51
Oct 25, 2024	3,910	+2.62%	3,899	629,700	60,200	172,300	2.86
Oct 18, 2024	3,810	-1.42%	3,835	471,000	56,500	204,000	3.61