kabutan

Kura Sushi,Inc.(2695) Historical

2695
TSE Prime
Kura Sushi,Inc.
3,170
JPY
+20
(+0.63%)
Dec 12, 3:30 pm JST
20.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,195 JPY
52 Week Low Feb 17, 2025
2,537 JPY
Yearly High Jul 28, 2025
4,195 JPY
Yearly Low Feb 17, 2025
2,537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,385 3,440 3,125 3,170 -215 -6.35% 2,252,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 3,665 +2.95% 3,598 800,400 198,200 126,400 0.64
Jul 11, 2025 3,560 +2.45% 3,577 1,555,800 189,100 125,600 0.66
Jul 4, 2025 3,475 -1.70% 3,500 974,800 208,900 128,200 0.61
Jun 27, 2025 3,535 +5.05% 3,550 2,334,300 215,900 173,300 0.80
Jun 20, 2025 3,365 +5.32% 3,265 2,334,900 207,000 148,900 0.72
Jun 13, 2025 3,195 -0.31% 3,210 1,147,000 202,000 214,100 1.06
Jun 6, 2025 3,205 +0.47% 3,170 545,700 188,900 205,500 1.09
May 30, 2025 3,190 +2.90% 3,176 604,400 196,600 217,000 1.10
May 23, 2025 3,100 -2.82% 3,110 727,200 177,300 251,400 1.42
May 16, 2025 3,190 +2.08% 3,167 840,000 176,700 221,600 1.25
May 9, 2025 3,125 -0.64% 3,141 531,800 177,800 236,200 1.33
May 2, 2025 3,145 -6.54% 3,212 1,486,600 216,000 231,600 1.07
Apr 25, 2025 3,365 -0.30% 3,376 2,042,700 737,800 191,700 0.26
Apr 18, 2025 3,375 +2.43% 3,353 1,652,000 377,600 282,000 0.75
Apr 11, 2025 3,295 +6.12% 3,124 2,541,200 275,700 321,400 1.17
Apr 4, 2025 3,105 -2.36% 3,118 1,813,400 223,300 562,200 2.52
Mar 28, 2025 3,180 +1.27% 3,151 1,413,000 488,800 624,700 1.28
Mar 21, 2025 3,140 +1.78% 3,131 1,556,500 512,500 688,500 1.34
Mar 14, 2025 3,085 +0.65% 3,106 1,374,800 560,700 765,900 1.37
Mar 7, 2025 3,065 +1.83% 3,054 1,444,900 510,800 812,700 1.59