Kura Sushi,Inc.(2695) Historical

52 Week High Jul 28, 2025

4,195 JPY

52 Week Low Feb 17, 2025

2,537 JPY

Yearly High Jul 28, 2025

4,195 JPY

Yearly Low Feb 17, 2025

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,385	3,440	3,125	3,170	-215	-6.35%	2,252,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,407	-2.15%	2,442	536,000	133,800	71,700	0.54
Jul 17, 2020	2,460	+6.96%	2,379	2,739,400	143,400	79,800	0.56
Jul 10, 2020	2,300	-11.20%	2,461	2,231,400	141,900	126,800	0.89
Jul 3, 2020	2,590	-0.77%	2,587	723,800	180,800	41,300	0.23
Jun 26, 2020	2,610	+0.77%	2,635	636,600	164,800	44,800	0.27
Jun 19, 2020	2,590	+5.50%	2,536	1,347,000	166,500	49,600	0.30
Jun 12, 2020	2,455	-2.39%	2,472	746,600	154,600	58,300	0.38
Jun 5, 2020	2,515	+2.24%	2,505	685,400	163,900	53,400	0.33
May 29, 2020	2,460	+1.65%	2,499	1,304,600	186,500	58,700	0.31
May 22, 2020	2,420	+5.35%	2,382	1,080,600	208,500	74,600	0.36
May 15, 2020	2,297	+2.32%	2,337	1,569,400	203,400	76,500	0.38
May 8, 2020	2,245	+7.67%	2,190	853,400	ー	ー	ー
May 1, 2020	2,085	+1.46%	2,049	3,456,400	283,600	76,500	0.27
Apr 24, 2020	2,055	-2.70%	2,111	2,253,000	750,700	111,400	0.15
Apr 17, 2020	2,112	+9.43%	2,030	2,050,000	664,200	102,900	0.15
Apr 10, 2020	1,930	+13.86%	1,816	4,080,800	580,200	111,400	0.19
Apr 3, 2020	1,695	-15.25%	1,860	2,613,800	417,000	120,100	0.29
Mar 27, 2020	2,000	+8.28%	1,989	2,348,800	334,900	173,500	0.52
Mar 19, 2020	1,847	ー%	1,813	2,043,200	220,700	88,700	0.40