About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
70
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
95 JPY
52 Week Low Aug 5, 2024
68 JPY
Yearly High Mar 21, 2024
95 JPY
Yearly Low Aug 5, 2024
68 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 73 95 68 70 -4 -5.41% 126,001,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 70 77 69 74 +4 +5.71% 65,805,700
2022 63 72 61 70 +7 +11.11% 46,229,300
2021 65 85 60 63 -3 -4.55% 70,833,500
2020 77 85 61 66 -11 -14.29% 31,465,900
2019 75 87 71 77 +1 +1.32% 29,176,900
2018 82 89 70 76 -5 -6.17% 33,391,500
2017 74 94 70 81 +7 +9.46% 48,918,300
2016 91 93 66 74 -16 -17.78% 43,802,400
2015 125 129 82 90 -38 -29.69% 98,502,100
2014 72 162 70 128 +56 +77.78% 219,416,300
2013 39 105 37 72 +35 +94.59% 134,581,200
2012 36 57 32 37 0 0.00% 96,194,000
2011 53 68 26 37 -16 -30.19% 92,349,000
2010 99 106 36 53 -47 -47.00% 54,091,100
2009 96 144 80 100 +5 +5.26% 10,475,400
2008 156 157 70 95 -61 -39.10% 3,852,000
2007 211 234 152 156 -55 -26.07% 5,452,000
2006 170 254 136 211 +42 +24.85% 6,562,053
2005 79 199 79 169 +90 +113.92% 15,486,155
2004 78 92 77 79 +1 +1.28% 7,668,077