Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 73 | 95 | 68 | 70 | -4 | -5.41% | 126,001,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 70 | 77 | 69 | 74 | +4 | +5.71% | 65,805,700 |
2022 | 63 | 72 | 61 | 70 | +7 | +11.11% | 46,229,300 |
2021 | 65 | 85 | 60 | 63 | -3 | -4.55% | 70,833,500 |
2020 | 77 | 85 | 61 | 66 | -11 | -14.29% | 31,465,900 |
2019 | 75 | 87 | 71 | 77 | +1 | +1.32% | 29,176,900 |
2018 | 82 | 89 | 70 | 76 | -5 | -6.17% | 33,391,500 |
2017 | 74 | 94 | 70 | 81 | +7 | +9.46% | 48,918,300 |
2016 | 91 | 93 | 66 | 74 | -16 | -17.78% | 43,802,400 |
2015 | 125 | 129 | 82 | 90 | -38 | -29.69% | 98,502,100 |
2014 | 72 | 162 | 70 | 128 | +56 | +77.78% | 219,416,300 |
2013 | 39 | 105 | 37 | 72 | +35 | +94.59% | 134,581,200 |
2012 | 36 | 57 | 32 | 37 | 0 | 0.00% | 96,194,000 |
2011 | 53 | 68 | 26 | 37 | -16 | -30.19% | 92,349,000 |
2010 | 99 | 106 | 36 | 53 | -47 | -47.00% | 54,091,100 |
2009 | 96 | 144 | 80 | 100 | +5 | +5.26% | 10,475,400 |
2008 | 156 | 157 | 70 | 95 | -61 | -39.10% | 3,852,000 |
2007 | 211 | 234 | 152 | 156 | -55 | -26.07% | 5,452,000 |
2006 | 170 | 254 | 136 | 211 | +42 | +24.85% | 6,562,053 |
2005 | 79 | 199 | 79 | 169 | +90 | +113.92% | 15,486,155 |
2004 | 78 | 92 | 77 | 79 | +1 | +1.28% | 7,668,077 |