Yakiniku Sakai Holdings Inc.(2694) Historical

52 Week High Aug 27, 2024

77 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Apr 21, 2025

76 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	71	76	66	72	+2	+2.86%	74,347,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	73	95	68	70	-4	-5.41%	127,611,000
2023	70	77	69	74	+4	+5.71%	65,805,700
2022	63	72	61	70	+7	+11.11%	46,229,300
2021	65	85	60	63	-3	-4.55%	70,833,500
2020	77	85	61	66	-11	-14.29%	31,465,900
2019	75	87	71	77	+1	+1.32%	29,176,900
2018	82	89	70	76	-5	-6.17%	33,391,500
2017	74	94	70	81	+7	+9.46%	48,918,300
2016	91	93	66	74	-16	-17.78%	43,802,400
2015	125	129	82	90	-38	-29.69%	98,502,100
2014	72	162	70	128	+56	+77.78%	219,416,300
2013	39	105	37	72	+35	+94.59%	134,581,200
2012	36	57	32	37	0	0.00%	96,194,000
2011	53	68	26	37	-16	-30.19%	92,349,000
2010	99	106	36	53	-47	-47.00%	54,091,100
2009	96	144	80	100	+5	+5.26%	10,475,400
2008	156	157	70	95	-61	-39.10%	3,852,000
2007	211	234	152	156	-55	-26.07%	5,452,000
2006	170	254	136	211	+42	+24.85%	6,562,053
2005	79	199	79	169	+90	+113.92%	15,486,155