kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
71
JPY
+1
(+1.43%)
Dec 5, 1:05 pm JST
0.45
USD
Dec 4, 11:05 pm EST
Result
PTS
outside of trading hours
70.1
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
76 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 71 71 70 71 +1 +1.43% 761,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 70 71 70 70 0 0.00% 943,700
Dec 3, 2025 70 71 70 70 0 0.00% 1,004,200
Dec 2, 2025 71 71 70 70 -1 -1.41% 955,100
Dec 1, 2025 70 71 70 71 0 0.00% 830,600
Nov 28, 2025 70 71 69 71 +1 +1.43% 1,677,200
Nov 27, 2025 70 70 69 70 0 0.00% 1,807,700
Nov 26, 2025 70 70 69 70 +1 +1.45% 810,400
Nov 25, 2025 70 71 69 69 -1 -1.43% 783,200
Nov 21, 2025 70 70 69 70 0 0.00% 741,600
Nov 20, 2025 70 70 69 70 0 0.00% 734,600
Nov 19, 2025 69 70 69 70 +1 +1.45% 643,100
Nov 18, 2025 70 70 69 69 -1 -1.43% 783,300
Nov 17, 2025 71 71 69 70 0 0.00% 833,200
Nov 14, 2025 69 70 69 70 0 0.00% 1,006,300
Nov 13, 2025 70 71 69 70 0 0.00% 952,100
Nov 12, 2025 69 70 69 70 0 0.00% 1,207,500
Nov 11, 2025 69 70 69 70 +1 +1.45% 780,600
Nov 10, 2025 69 70 69 69 0 0.00% 2,068,100
Nov 7, 2025 70 70 69 69 -1 -1.43% 770,400
Nov 6, 2025 70 70 69 70 0 0.00% 766,100