Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 72 | 73 | 72 | 72 | 0 | 0.00% | 887,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 73 | 73 | 72 | 72 | 0 | 0.00% | 622,000 |
| Jan 27, 2026 | 72 | 73 | 72 | 72 | 0 | 0.00% | 783,800 |
| Jan 26, 2026 | 72 | 73 | 72 | 72 | 0 | 0.00% | 930,300 |
| Jan 23, 2026 | 73 | 73 | 72 | 72 | 0 | 0.00% | 903,100 |
| Jan 22, 2026 | 73 | 73 | 72 | 72 | 0 | 0.00% | 877,300 |
| Jan 21, 2026 | 72 | 73 | 72 | 72 | 0 | 0.00% | 919,600 |
| Jan 20, 2026 | 73 | 73 | 72 | 72 | -1 | -1.37% | 915,500 |
| Jan 19, 2026 | 73 | 73 | 72 | 73 | 0 | 0.00% | 1,217,900 |
| Jan 16, 2026 | 72 | 73 | 71 | 73 | +1 | +1.39% | 1,121,500 |
| Jan 15, 2026 | 72 | 72 | 71 | 72 | +1 | +1.41% | 801,400 |
| Jan 14, 2026 | 71 | 72 | 71 | 71 | -1 | -1.39% | 719,100 |
| Jan 13, 2026 | 72 | 73 | 71 | 72 | 0 | 0.00% | 884,400 |
| Jan 9, 2026 | 72 | 72 | 71 | 72 | +1 | +1.41% | 771,000 |
| Jan 8, 2026 | 71 | 72 | 71 | 71 | 0 | 0.00% | 2,050,400 |
| Jan 7, 2026 | 71 | 71 | 70 | 71 | 0 | 0.00% | 1,527,400 |
| Jan 6, 2026 | 71 | 71 | 70 | 71 | 0 | 0.00% | 710,400 |
| Jan 5, 2026 | 70 | 71 | 70 | 71 | 0 | 0.00% | 525,400 |
| Dec 30, 2025 | 71 | 71 | 70 | 71 | +1 | +1.43% | 400,300 |
| Dec 29, 2025 | 71 | 71 | 70 | 70 | 0 | 0.00% | 524,600 |
| Dec 26, 2025 | 70 | 71 | 70 | 70 | 0 | 0.00% | 1,593,100 |