Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 72 | 72 | 71 | 72 | 0 | 0.00% | 214,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 71 | 72 | 71 | 72 | +1 | +1.41% | 169,600 |
May 7, 2025 | 72 | 72 | 71 | 71 | 0 | 0.00% | 192,500 |
May 2, 2025 | 71 | 72 | 71 | 71 | 0 | 0.00% | 184,000 |
May 1, 2025 | 72 | 72 | 71 | 71 | 0 | 0.00% | 184,400 |
Apr 30, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 411,700 |
Apr 28, 2025 | 71 | 74 | 69 | 71 | 0 | 0.00% | 2,955,000 |
Apr 25, 2025 | 71 | 72 | 71 | 71 | -1 | -1.39% | 394,700 |
Apr 24, 2025 | 72 | 72 | 70 | 72 | +1 | +1.41% | 322,200 |
Apr 23, 2025 | 71 | 71 | 70 | 71 | 0 | 0.00% | 366,400 |
Apr 22, 2025 | 70 | 72 | 70 | 71 | 0 | 0.00% | 669,000 |
Apr 21, 2025 | 72 | 76 | 69 | 71 | 0 | 0.00% | 5,857,400 |
Apr 18, 2025 | 71 | 71 | 70 | 71 | 0 | 0.00% | 434,700 |
Apr 17, 2025 | 70 | 71 | 70 | 71 | +1 | +1.43% | 492,500 |
Apr 16, 2025 | 70 | 71 | 70 | 70 | 0 | 0.00% | 201,700 |
Apr 15, 2025 | 70 | 71 | 70 | 70 | -1 | -1.41% | 189,200 |
Apr 14, 2025 | 70 | 71 | 69 | 71 | +1 | +1.43% | 416,500 |
Apr 11, 2025 | 68 | 70 | 68 | 70 | +1 | +1.45% | 278,100 |
Apr 10, 2025 | 70 | 70 | 69 | 69 | +1 | +1.47% | 371,200 |
Apr 9, 2025 | 68 | 69 | 67 | 68 | -1 | -1.45% | 879,900 |
Apr 8, 2025 | 69 | 69 | 68 | 69 | +2 | +2.99% | 704,700 |