Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 71 | 71 | 70 | 70 | 0 | 0.00% | 124,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 71 | 71 | 70 | 70 | 0 | 0.00% | 123,900 |
| Apr 27, 2026 | 70 | 71 | 70 | 70 | 0 | 0.00% | 210,600 |
| Apr 24, 2026 | 71 | 71 | 70 | 70 | -1 | -1.41% | 137,700 |
| Apr 23, 2026 | 70 | 71 | 70 | 71 | +1 | +1.43% | 106,200 |
| Apr 22, 2026 | 70 | 71 | 70 | 70 | -1 | -1.41% | 102,700 |
| Apr 21, 2026 | 71 | 71 | 70 | 71 | 0 | 0.00% | 111,100 |
| Apr 20, 2026 | 71 | 71 | 70 | 71 | 0 | 0.00% | 81,700 |
| Apr 17, 2026 | 71 | 71 | 70 | 71 | 0 | 0.00% | 139,700 |
| Apr 16, 2026 | 70 | 71 | 70 | 71 | +1 | +1.43% | 72,900 |
| Apr 15, 2026 | 70 | 71 | 70 | 70 | 0 | 0.00% | 71,500 |
| Apr 14, 2026 | 70 | 71 | 70 | 70 | 0 | 0.00% | 99,700 |
| Apr 13, 2026 | 70 | 71 | 70 | 70 | 0 | 0.00% | 75,200 |
| Apr 10, 2026 | 71 | 71 | 70 | 70 | 0 | 0.00% | 116,000 |
| Apr 9, 2026 | 70 | 71 | 70 | 70 | 0 | 0.00% | 98,200 |
| Apr 8, 2026 | 71 | 71 | 70 | 70 | 0 | 0.00% | 106,400 |
| Apr 7, 2026 | 71 | 71 | 70 | 70 | 0 | 0.00% | 95,600 |
| Apr 6, 2026 | 70 | 71 | 70 | 70 | 0 | 0.00% | 116,300 |
| Apr 3, 2026 | 71 | 71 | 70 | 70 | -1 | -1.41% | 127,700 |
| Apr 2, 2026 | 70 | 71 | 70 | 71 | +1 | +1.43% | 99,700 |
| Apr 1, 2026 | 70 | 71 | 70 | 70 | 0 | 0.00% | 173,000 |