kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
72
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
72.5
Jan 29, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
76 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 72 73 72 72 0 0.00% 887,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 73 73 72 72 0 0.00% 622,000
Jan 27, 2026 72 73 72 72 0 0.00% 783,800
Jan 26, 2026 72 73 72 72 0 0.00% 930,300
Jan 23, 2026 73 73 72 72 0 0.00% 903,100
Jan 22, 2026 73 73 72 72 0 0.00% 877,300
Jan 21, 2026 72 73 72 72 0 0.00% 919,600
Jan 20, 2026 73 73 72 72 -1 -1.37% 915,500
Jan 19, 2026 73 73 72 73 0 0.00% 1,217,900
Jan 16, 2026 72 73 71 73 +1 +1.39% 1,121,500
Jan 15, 2026 72 72 71 72 +1 +1.41% 801,400
Jan 14, 2026 71 72 71 71 -1 -1.39% 719,100
Jan 13, 2026 72 73 71 72 0 0.00% 884,400
Jan 9, 2026 72 72 71 72 +1 +1.41% 771,000
Jan 8, 2026 71 72 71 71 0 0.00% 2,050,400
Jan 7, 2026 71 71 70 71 0 0.00% 1,527,400
Jan 6, 2026 71 71 70 71 0 0.00% 710,400
Jan 5, 2026 70 71 70 71 0 0.00% 525,400
Dec 30, 2025 71 71 70 71 +1 +1.43% 400,300
Dec 29, 2025 71 71 70 70 0 0.00% 524,600
Dec 26, 2025 70 71 70 70 0 0.00% 1,593,100