Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 72 | 73 | 72 | 72 | 0 | 0.00% | 199,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 72 | 73 | 72 | 72 | -1 | -1.37% | 204,000 |
| Mar 11, 2026 | 73 | 73 | 72 | 73 | 0 | 0.00% | 287,900 |
| Mar 10, 2026 | 72 | 73 | 72 | 73 | +1 | +1.39% | 390,400 |
| Mar 9, 2026 | 73 | 74 | 72 | 72 | -2 | -2.70% | 1,017,500 |
| Mar 6, 2026 | 74 | 74 | 73 | 74 | 0 | 0.00% | 545,000 |
| Mar 5, 2026 | 74 | 74 | 73 | 74 | +1 | +1.37% | 488,100 |
| Mar 4, 2026 | 73 | 74 | 73 | 73 | 0 | 0.00% | 610,900 |
| Mar 3, 2026 | 74 | 74 | 73 | 73 | -1 | -1.35% | 621,800 |
| Mar 2, 2026 | 74 | 74 | 73 | 74 | 0 | 0.00% | 799,100 |
| Feb 27, 2026 | 74 | 74 | 73 | 74 | 0 | 0.00% | 611,500 |
| Feb 26, 2026 | 73 | 74 | 73 | 74 | 0 | 0.00% | 424,000 |
| Feb 25, 2026 | 74 | 74 | 73 | 74 | +1 | +1.37% | 467,500 |
| Feb 24, 2026 | 73 | 74 | 73 | 73 | -1 | -1.35% | 362,900 |
| Feb 20, 2026 | 74 | 74 | 73 | 74 | 0 | 0.00% | 556,700 |
| Feb 19, 2026 | 73 | 74 | 73 | 74 | +1 | +1.37% | 646,500 |
| Feb 18, 2026 | 74 | 74 | 73 | 73 | 0 | 0.00% | 748,800 |
| Feb 17, 2026 | 73 | 74 | 73 | 73 | -1 | -1.35% | 752,600 |
| Feb 16, 2026 | 74 | 74 | 73 | 74 | 0 | 0.00% | 937,100 |
| Feb 13, 2026 | 74 | 74 | 73 | 74 | 0 | 0.00% | 1,001,200 |
| Feb 12, 2026 | 73 | 74 | 73 | 74 | +1 | +1.37% | 1,038,200 |