kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
70
JPY
0
(0.00%)
Apr 30, 9:54 am JST
0.43
USD
Apr 29, 8:54 pm EDT
Result
PTS
outside of trading hours
70.3
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
75 JPY
52 Week Low Nov 4, 2025
69 JPY
Yearly High Feb 10, 2026
74 JPY
Yearly Low Mar 30, 2026
69 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 71 71 70 70 0 0.00% 124,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 71 71 70 70 0 0.00% 123,900
Apr 27, 2026 70 71 70 70 0 0.00% 210,600
Apr 24, 2026 71 71 70 70 -1 -1.41% 137,700
Apr 23, 2026 70 71 70 71 +1 +1.43% 106,200
Apr 22, 2026 70 71 70 70 -1 -1.41% 102,700
Apr 21, 2026 71 71 70 71 0 0.00% 111,100
Apr 20, 2026 71 71 70 71 0 0.00% 81,700
Apr 17, 2026 71 71 70 71 0 0.00% 139,700
Apr 16, 2026 70 71 70 71 +1 +1.43% 72,900
Apr 15, 2026 70 71 70 70 0 0.00% 71,500
Apr 14, 2026 70 71 70 70 0 0.00% 99,700
Apr 13, 2026 70 71 70 70 0 0.00% 75,200
Apr 10, 2026 71 71 70 70 0 0.00% 116,000
Apr 9, 2026 70 71 70 70 0 0.00% 98,200
Apr 8, 2026 71 71 70 70 0 0.00% 106,400
Apr 7, 2026 71 71 70 70 0 0.00% 95,600
Apr 6, 2026 70 71 70 70 0 0.00% 116,300
Apr 3, 2026 71 71 70 70 -1 -1.41% 127,700
Apr 2, 2026 70 71 70 71 +1 +1.43% 99,700
Apr 1, 2026 70 71 70 70 0 0.00% 173,000