Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70 | 71 | 69 | 70 | 0 | 0.00% | 659,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 71 | 71 | 69 | 70 | 0 | 0.00% | 490,000 |
Dec 19, 2024 | 69 | 70 | 69 | 70 | 0 | 0.00% | 677,800 |
Dec 18, 2024 | 70 | 71 | 69 | 70 | 0 | 0.00% | 827,700 |
Dec 17, 2024 | 70 | 71 | 69 | 70 | +1 | +1.45% | 667,100 |
Dec 16, 2024 | 70 | 71 | 69 | 69 | -2 | -2.82% | 663,400 |
Dec 13, 2024 | 70 | 71 | 69 | 71 | 0 | 0.00% | 805,300 |
Dec 12, 2024 | 71 | 71 | 70 | 71 | +1 | +1.43% | 549,200 |
Dec 11, 2024 | 71 | 71 | 69 | 70 | -1 | -1.41% | 806,200 |
Dec 10, 2024 | 70 | 71 | 69 | 71 | 0 | 0.00% | 1,197,800 |
Dec 9, 2024 | 70 | 71 | 69 | 71 | +1 | +1.43% | 748,300 |
Dec 6, 2024 | 70 | 71 | 69 | 70 | -1 | -1.41% | 1,185,200 |
Dec 5, 2024 | 70 | 71 | 70 | 71 | +1 | +1.43% | 478,600 |
Dec 4, 2024 | 71 | 71 | 70 | 70 | 0 | 0.00% | 492,900 |
Dec 3, 2024 | 70 | 71 | 70 | 70 | 0 | 0.00% | 431,100 |
Dec 2, 2024 | 70 | 71 | 70 | 70 | -1 | -1.41% | 563,900 |
Nov 29, 2024 | 70 | 71 | 70 | 71 | 0 | 0.00% | 624,400 |
Nov 28, 2024 | 70 | 71 | 69 | 71 | +1 | +1.43% | 864,700 |
Nov 27, 2024 | 70 | 71 | 69 | 70 | -1 | -1.41% | 1,228,700 |
Nov 26, 2024 | 71 | 71 | 70 | 71 | +1 | +1.43% | 455,200 |
Nov 25, 2024 | 70 | 71 | 70 | 70 | -1 | -1.41% | 911,300 |