Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 71 | 71 | 70 | 71 | +1 | +1.43% | 761,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 70 | 71 | 70 | 70 | 0 | 0.00% | 943,700 |
| Dec 3, 2025 | 70 | 71 | 70 | 70 | 0 | 0.00% | 1,004,200 |
| Dec 2, 2025 | 71 | 71 | 70 | 70 | -1 | -1.41% | 955,100 |
| Dec 1, 2025 | 70 | 71 | 70 | 71 | 0 | 0.00% | 830,600 |
| Nov 28, 2025 | 70 | 71 | 69 | 71 | +1 | +1.43% | 1,677,200 |
| Nov 27, 2025 | 70 | 70 | 69 | 70 | 0 | 0.00% | 1,807,700 |
| Nov 26, 2025 | 70 | 70 | 69 | 70 | +1 | +1.45% | 810,400 |
| Nov 25, 2025 | 70 | 71 | 69 | 69 | -1 | -1.43% | 783,200 |
| Nov 21, 2025 | 70 | 70 | 69 | 70 | 0 | 0.00% | 741,600 |
| Nov 20, 2025 | 70 | 70 | 69 | 70 | 0 | 0.00% | 734,600 |
| Nov 19, 2025 | 69 | 70 | 69 | 70 | +1 | +1.45% | 643,100 |
| Nov 18, 2025 | 70 | 70 | 69 | 69 | -1 | -1.43% | 783,300 |
| Nov 17, 2025 | 71 | 71 | 69 | 70 | 0 | 0.00% | 833,200 |
| Nov 14, 2025 | 69 | 70 | 69 | 70 | 0 | 0.00% | 1,006,300 |
| Nov 13, 2025 | 70 | 71 | 69 | 70 | 0 | 0.00% | 952,100 |
| Nov 12, 2025 | 69 | 70 | 69 | 70 | 0 | 0.00% | 1,207,500 |
| Nov 11, 2025 | 69 | 70 | 69 | 70 | +1 | +1.45% | 780,600 |
| Nov 10, 2025 | 69 | 70 | 69 | 69 | 0 | 0.00% | 2,068,100 |
| Nov 7, 2025 | 70 | 70 | 69 | 69 | -1 | -1.43% | 770,400 |
| Nov 6, 2025 | 70 | 70 | 69 | 70 | 0 | 0.00% | 766,100 |