kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
72
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
72.9
Mar 16, 8:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
76 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 72 73 72 72 0 0.00% 199,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 72 73 72 72 -1 -1.37% 204,000
Mar 11, 2026 73 73 72 73 0 0.00% 287,900
Mar 10, 2026 72 73 72 73 +1 +1.39% 390,400
Mar 9, 2026 73 74 72 72 -2 -2.70% 1,017,500
Mar 6, 2026 74 74 73 74 0 0.00% 545,000
Mar 5, 2026 74 74 73 74 +1 +1.37% 488,100
Mar 4, 2026 73 74 73 73 0 0.00% 610,900
Mar 3, 2026 74 74 73 73 -1 -1.35% 621,800
Mar 2, 2026 74 74 73 74 0 0.00% 799,100
Feb 27, 2026 74 74 73 74 0 0.00% 611,500
Feb 26, 2026 73 74 73 74 0 0.00% 424,000
Feb 25, 2026 74 74 73 74 +1 +1.37% 467,500
Feb 24, 2026 73 74 73 73 -1 -1.35% 362,900
Feb 20, 2026 74 74 73 74 0 0.00% 556,700
Feb 19, 2026 73 74 73 74 +1 +1.37% 646,500
Feb 18, 2026 74 74 73 73 0 0.00% 748,800
Feb 17, 2026 73 74 73 73 -1 -1.35% 752,600
Feb 16, 2026 74 74 73 74 0 0.00% 937,100
Feb 13, 2026 74 74 73 74 0 0.00% 1,001,200
Feb 12, 2026 73 74 73 74 +1 +1.37% 1,038,200