kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
71
JPY
+1
(+1.43%)
Apr 30, 11:30 am JST
0.44
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
70.2
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
75 JPY
52 Week Low Nov 4, 2025
69 JPY
Yearly High Feb 10, 2026
74 JPY
Yearly Low Mar 30, 2026
69 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 70 71 70 71 +1 +1.43% 2,403,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 74 74 69 70 -4 -5.41% 9,233,900
Feb, 2026 73 74 72 74 +1 +1.37% 13,584,000
Jan, 2026 70 73 70 73 +2 +2.82% 18,006,000
Dec, 2025 70 71 69 71 0 0.00% 17,324,000
Nov, 2025 70 71 69 71 +1 +1.43% 18,803,000
Oct, 2025 71 72 70 70 -2 -2.78% 21,782,800
Sep, 2025 74 75 71 72 -2 -2.70% 9,976,200
Aug, 2025 72 74 72 74 +2 +2.78% 11,064,000
Jul, 2025 70 73 70 72 +1 +1.41% 8,247,500
Jun, 2025 71 72 70 71 0 0.00% 5,206,300
May, 2025 72 72 70 71 0 0.00% 5,687,200
Apr, 2025 70 76 66 71 0 0.00% 19,097,400
Mar, 2025 72 75 70 71 -1 -1.39% 10,791,000
Feb, 2025 71 72 70 72 +1 +1.41% 9,852,200
Jan, 2025 71 71 69 71 +1 +1.43% 11,317,500
Dec, 2024 70 71 69 70 -1 -1.41% 13,513,800
Nov, 2024 70 72 69 71 +1 +1.43% 13,244,100
Oct, 2024 73 74 70 70 -4 -5.41% 10,434,600
Sep, 2024 77 77 73 74 -1 -1.33% 7,381,400
Aug, 2024 76 77 68 75 -2 -2.60% 11,762,200