kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
72
JPY
-1
(-1.37%)
Aug 8, 3:30 pm JST
0.48
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
72.4
Aug 8, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
77 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 72 74 72 72 0 0.00% 4,148,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 70 73 70 72 +1 +1.41% 8,247,500
Jun, 2025 71 72 70 71 0 0.00% 5,206,300
May, 2025 72 72 70 71 0 0.00% 5,687,200
Apr, 2025 70 76 66 71 0 0.00% 19,097,400
Mar, 2025 72 75 70 71 -1 -1.39% 10,791,000
Feb, 2025 71 72 70 72 +1 +1.41% 9,852,200
Jan, 2025 71 71 69 71 +1 +1.43% 11,317,500
Dec, 2024 70 71 69 70 -1 -1.41% 13,513,800
Nov, 2024 70 72 69 71 +1 +1.43% 13,244,100
Oct, 2024 73 74 70 70 -4 -5.41% 10,434,600
Sep, 2024 77 77 73 74 -1 -1.33% 7,381,400
Aug, 2024 76 77 68 75 -2 -2.60% 11,762,200
Jul, 2024 77 79 76 77 +1 +1.32% 10,335,900
Jun, 2024 76 77 75 76 +1 +1.33% 8,213,000
May, 2024 76 78 75 75 -1 -1.32% 7,866,900
Apr, 2024 85 86 75 76 -9 -10.59% 11,875,400
Mar, 2024 85 95 83 85 +1 +1.19% 14,824,100
Feb, 2024 77 88 76 84 +8 +10.53% 9,060,900
Jan, 2024 73 78 73 76 +2 +2.70% 9,098,700
Dec, 2023 74 75 73 74 -1 -1.33% 6,553,600