Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 70 | 71 | 70 | 70 | -1 | -1.41% | 4,545,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 70 | 71 | 69 | 71 | +1 | +1.43% | 18,803,000 |
| Oct, 2025 | 71 | 72 | 70 | 70 | -2 | -2.78% | 21,782,800 |
| Sep, 2025 | 74 | 75 | 71 | 72 | -2 | -2.70% | 9,976,200 |
| Aug, 2025 | 72 | 74 | 72 | 74 | +2 | +2.78% | 11,064,000 |
| Jul, 2025 | 70 | 73 | 70 | 72 | +1 | +1.41% | 8,247,500 |
| Jun, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 5,206,300 |
| May, 2025 | 72 | 72 | 70 | 71 | 0 | 0.00% | 5,687,200 |
| Apr, 2025 | 70 | 76 | 66 | 71 | 0 | 0.00% | 19,097,400 |
| Mar, 2025 | 72 | 75 | 70 | 71 | -1 | -1.39% | 10,791,000 |
| Feb, 2025 | 71 | 72 | 70 | 72 | +1 | +1.41% | 9,852,200 |
| Jan, 2025 | 71 | 71 | 69 | 71 | +1 | +1.43% | 11,317,500 |
| Dec, 2024 | 70 | 71 | 69 | 70 | -1 | -1.41% | 13,513,800 |
| Nov, 2024 | 70 | 72 | 69 | 71 | +1 | +1.43% | 13,244,100 |
| Oct, 2024 | 73 | 74 | 70 | 70 | -4 | -5.41% | 10,434,600 |
| Sep, 2024 | 77 | 77 | 73 | 74 | -1 | -1.33% | 7,381,400 |
| Aug, 2024 | 76 | 77 | 68 | 75 | -2 | -2.60% | 11,762,200 |
| Jul, 2024 | 77 | 79 | 76 | 77 | +1 | +1.32% | 10,335,900 |
| Jun, 2024 | 76 | 77 | 75 | 76 | +1 | +1.33% | 8,213,000 |
| May, 2024 | 76 | 78 | 75 | 75 | -1 | -1.32% | 7,866,900 |
| Apr, 2024 | 85 | 86 | 75 | 76 | -9 | -10.59% | 11,875,400 |