About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
70
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
95 JPY
52 Week Low Aug 5, 2024
68 JPY
Yearly High Mar 21, 2024
95 JPY
Yearly Low Aug 5, 2024
68 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 70 71 69 70 -1 -1.41% 11,904,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 70 72 69 71 +1 +1.43% 13,244,100
Oct, 2024 73 74 70 70 -4 -5.41% 10,434,600
Sep, 2024 77 77 73 74 -1 -1.33% 7,381,400
Aug, 2024 76 77 68 75 -2 -2.60% 11,762,200
Jul, 2024 77 79 76 77 +1 +1.32% 10,335,900
Jun, 2024 76 77 75 76 +1 +1.33% 8,213,000
May, 2024 76 78 75 75 -1 -1.32% 7,866,900
Apr, 2024 85 86 75 76 -9 -10.59% 11,875,400
Mar, 2024 85 95 83 85 +1 +1.19% 14,824,100
Feb, 2024 77 88 76 84 +8 +10.53% 9,060,900
Jan, 2024 73 78 73 76 +2 +2.70% 9,098,700
Dec, 2023 74 75 73 74 -1 -1.33% 6,553,600
Nov, 2023 72 75 72 75 +3 +4.17% 4,861,900
Oct, 2023 73 74 71 72 -1 -1.37% 5,284,000
Sep, 2023 74 76 72 73 -1 -1.35% 5,692,800
Aug, 2023 72 74 71 74 +3 +4.23% 5,552,200
Jul, 2023 71 72 70 71 0 0.00% 5,365,900
Jun, 2023 70 72 70 71 0 0.00% 5,913,900
May, 2023 71 72 70 71 0 0.00% 5,344,500
Apr, 2023 72 74 71 71 -2 -2.74% 3,747,100