Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 70 | 71 | 69 | 70 | -1 | -1.41% | 11,904,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 70 | 72 | 69 | 71 | +1 | +1.43% | 13,244,100 |
Oct, 2024 | 73 | 74 | 70 | 70 | -4 | -5.41% | 10,434,600 |
Sep, 2024 | 77 | 77 | 73 | 74 | -1 | -1.33% | 7,381,400 |
Aug, 2024 | 76 | 77 | 68 | 75 | -2 | -2.60% | 11,762,200 |
Jul, 2024 | 77 | 79 | 76 | 77 | +1 | +1.32% | 10,335,900 |
Jun, 2024 | 76 | 77 | 75 | 76 | +1 | +1.33% | 8,213,000 |
May, 2024 | 76 | 78 | 75 | 75 | -1 | -1.32% | 7,866,900 |
Apr, 2024 | 85 | 86 | 75 | 76 | -9 | -10.59% | 11,875,400 |
Mar, 2024 | 85 | 95 | 83 | 85 | +1 | +1.19% | 14,824,100 |
Feb, 2024 | 77 | 88 | 76 | 84 | +8 | +10.53% | 9,060,900 |
Jan, 2024 | 73 | 78 | 73 | 76 | +2 | +2.70% | 9,098,700 |
Dec, 2023 | 74 | 75 | 73 | 74 | -1 | -1.33% | 6,553,600 |
Nov, 2023 | 72 | 75 | 72 | 75 | +3 | +4.17% | 4,861,900 |
Oct, 2023 | 73 | 74 | 71 | 72 | -1 | -1.37% | 5,284,000 |
Sep, 2023 | 74 | 76 | 72 | 73 | -1 | -1.35% | 5,692,800 |
Aug, 2023 | 72 | 74 | 71 | 74 | +3 | +4.23% | 5,552,200 |
Jul, 2023 | 71 | 72 | 70 | 71 | 0 | 0.00% | 5,365,900 |
Jun, 2023 | 70 | 72 | 70 | 71 | 0 | 0.00% | 5,913,900 |
May, 2023 | 71 | 72 | 70 | 71 | 0 | 0.00% | 5,344,500 |
Apr, 2023 | 72 | 74 | 71 | 71 | -2 | -2.74% | 3,747,100 |