Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70 | 71 | 69 | 70 | 0 | 0.00% | 1,319,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 70 | 71 | 69 | 70 | -1 | -1.41% | 3,326,000 |
Dec 13, 2024 | 70 | 71 | 69 | 71 | +1 | +1.43% | 4,106,800 |
Dec 6, 2024 | 70 | 71 | 69 | 70 | -1 | -1.41% | 3,151,700 |
Nov 29, 2024 | 70 | 71 | 69 | 71 | 0 | 0.00% | 4,084,300 |
Nov 22, 2024 | 71 | 71 | 70 | 71 | 0 | 0.00% | 2,635,800 |
Nov 15, 2024 | 71 | 72 | 70 | 71 | -1 | -1.39% | 3,404,000 |
Nov 8, 2024 | 70 | 72 | 70 | 72 | +2 | +2.86% | 2,605,800 |
Nov 1, 2024 | 70 | 71 | 70 | 70 | 0 | 0.00% | 2,687,600 |
Oct 25, 2024 | 71 | 72 | 70 | 70 | -1 | -1.41% | 3,061,400 |
Oct 18, 2024 | 72 | 73 | 71 | 71 | -1 | -1.39% | 2,120,300 |
Oct 11, 2024 | 73 | 74 | 72 | 72 | -2 | -2.70% | 2,287,900 |
Oct 4, 2024 | 74 | 75 | 73 | 74 | 0 | 0.00% | 1,052,500 |
Sep 27, 2024 | 75 | 76 | 73 | 74 | -2 | -2.63% | 2,203,100 |
Sep 20, 2024 | 76 | 76 | 75 | 76 | +1 | +1.33% | 1,284,700 |
Sep 13, 2024 | 76 | 77 | 75 | 75 | -1 | -1.32% | 1,500,900 |
Sep 6, 2024 | 77 | 77 | 75 | 76 | +1 | +1.33% | 2,131,800 |
Aug 30, 2024 | 76 | 77 | 75 | 75 | -1 | -1.32% | 1,990,900 |
Aug 23, 2024 | 76 | 76 | 75 | 76 | 0 | 0.00% | 1,193,300 |
Aug 16, 2024 | 74 | 76 | 73 | 76 | +3 | +4.11% | 1,503,500 |
Aug 9, 2024 | 74 | 75 | 68 | 73 | -2 | -2.67% | 4,645,000 |