kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
71
JPY
+1
(+1.43%)
Apr 30, 11:30 am JST
0.44
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
70.2
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
75 JPY
52 Week Low Nov 4, 2025
69 JPY
Yearly High Feb 10, 2026
74 JPY
Yearly Low Mar 30, 2026
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 70 71 70 71 +1 +1.43% 471,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 71 71 70 70 -1 -1.41% 539,400
Apr 17, 2026 70 71 70 71 +1 +1.43% 459,000
Apr 10, 2026 70 71 70 70 0 0.00% 532,500
Apr 3, 2026 69 71 69 70 -2 -2.78% 1,286,500
Mar 27, 2026 73 74 72 72 -1 -1.37% 2,231,400
Mar 19, 2026 73 73 72 73 +1 +1.39% 952,600
Mar 13, 2026 73 74 72 72 -2 -2.70% 2,098,900
Mar 6, 2026 74 74 73 74 0 0.00% 3,064,900
Feb 27, 2026 73 74 73 74 0 0.00% 1,865,900
Feb 20, 2026 74 74 73 74 0 0.00% 3,641,700
Feb 13, 2026 73 74 72 74 +2 +2.78% 3,996,300
Feb 6, 2026 73 73 72 72 -1 -1.37% 4,080,100
Jan 30, 2026 72 73 72 73 +1 +1.39% 4,061,600
Jan 23, 2026 73 73 72 72 -1 -1.37% 4,833,400
Jan 16, 2026 72 73 71 73 +1 +1.39% 3,526,400
Jan 9, 2026 70 72 70 72 +1 +1.41% 5,584,600
Dec 30, 2025 71 71 70 71 +1 +1.43% 924,900
Dec 26, 2025 70 71 70 70 -1 -1.41% 4,259,300
Dec 19, 2025 70 71 70 71 +1 +1.43% 3,207,600
Dec 12, 2025 70 71 69 70 0 0.00% 4,386,400