kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
70
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
70.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
76 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 70 71 70 70 -1 -1.41% 4,545,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 70 71 69 71 +1 +1.43% 5,078,500
Nov 21, 2025 71 71 69 70 0 0.00% 3,735,800
Nov 14, 2025 69 71 69 70 +1 +1.45% 6,014,600
Nov 7, 2025 70 70 69 69 -1 -1.43% 3,974,100
Oct 31, 2025 70 71 70 70 0 0.00% 5,821,500
Oct 24, 2025 71 71 70 70 -1 -1.41% 5,093,600
Oct 17, 2025 70 71 70 71 0 0.00% 3,423,400
Oct 10, 2025 71 72 70 71 0 0.00% 4,669,900
Oct 3, 2025 72 73 71 71 -1 -1.39% 4,222,100
Sep 26, 2025 74 74 72 72 -2 -2.70% 1,520,100
Sep 19, 2025 73 74 73 74 +1 +1.37% 543,900
Sep 12, 2025 74 75 73 73 -1 -1.35% 2,804,400
Sep 5, 2025 74 75 73 74 0 0.00% 3,660,100
Aug 29, 2025 74 74 73 74 +1 +1.37% 2,758,500
Aug 22, 2025 73 74 73 73 0 0.00% 2,634,400
Aug 15, 2025 73 74 72 73 +1 +1.39% 2,287,800
Aug 8, 2025 72 74 72 72 0 0.00% 2,858,900
Aug 1, 2025 71 73 71 72 +1 +1.41% 2,193,500
Jul 25, 2025 71 72 71 71 0 0.00% 1,499,200
Jul 18, 2025 72 72 71 71 -1 -1.39% 1,859,700