kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
73
JPY
+1
(+1.39%)
Mar 16, 10:11 am JST
0.45
USD
Mar 15, 9:11 pm EDT
Result
PTS
outside of trading hours
72.7
Mar 16, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
76 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 73 73 72 73 +1 +1.39% 244,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 73 74 72 72 -2 -2.70% 2,098,900
Mar 6, 2026 74 74 73 74 0 0.00% 3,064,900
Feb 27, 2026 73 74 73 74 0 0.00% 1,865,900
Feb 20, 2026 74 74 73 74 0 0.00% 3,641,700
Feb 13, 2026 73 74 72 74 +2 +2.78% 3,996,300
Feb 6, 2026 73 73 72 72 -1 -1.37% 4,080,100
Jan 30, 2026 72 73 72 73 +1 +1.39% 4,061,600
Jan 23, 2026 73 73 72 72 -1 -1.37% 4,833,400
Jan 16, 2026 72 73 71 73 +1 +1.39% 3,526,400
Jan 9, 2026 70 72 70 72 +1 +1.41% 5,584,600
Dec 30, 2025 71 71 70 71 +1 +1.43% 924,900
Dec 26, 2025 70 71 70 70 -1 -1.41% 4,259,300
Dec 19, 2025 70 71 70 71 +1 +1.43% 3,207,600
Dec 12, 2025 70 71 69 70 0 0.00% 4,386,400
Dec 5, 2025 70 71 70 70 -1 -1.41% 4,545,800
Nov 28, 2025 70 71 69 71 +1 +1.43% 5,078,500
Nov 21, 2025 71 71 69 70 0 0.00% 3,735,800
Nov 14, 2025 69 71 69 70 +1 +1.45% 6,014,600
Nov 7, 2025 70 70 69 69 -1 -1.43% 3,974,100
Oct 31, 2025 70 71 70 70 0 0.00% 5,821,500