Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 72 | 74 | 72 | 72 | 0 | 0.00% | 3,623,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 71 | 73 | 71 | 72 | +1 | +1.41% | 2,193,500 |
Jul 25, 2025 | 71 | 72 | 71 | 71 | 0 | 0.00% | 1,499,200 |
Jul 18, 2025 | 72 | 72 | 71 | 71 | -1 | -1.39% | 1,859,700 |
Jul 11, 2025 | 72 | 72 | 70 | 72 | +1 | +1.41% | 1,594,900 |
Jul 4, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 1,920,700 |
Jun 27, 2025 | 70 | 71 | 70 | 71 | 0 | 0.00% | 1,156,600 |
Jun 20, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 1,444,100 |
Jun 13, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 1,130,200 |
Jun 6, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 1,179,300 |
May 30, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 2,387,700 |
May 23, 2025 | 71 | 72 | 71 | 71 | -1 | -1.39% | 1,145,700 |
May 16, 2025 | 72 | 72 | 71 | 72 | 0 | 0.00% | 1,208,600 |
May 9, 2025 | 72 | 72 | 71 | 72 | +1 | +1.41% | 576,800 |
May 2, 2025 | 71 | 74 | 69 | 71 | 0 | 0.00% | 3,735,100 |
Apr 25, 2025 | 72 | 76 | 69 | 71 | 0 | 0.00% | 7,609,700 |
Apr 18, 2025 | 70 | 71 | 69 | 71 | +1 | +1.43% | 1,734,600 |
Apr 11, 2025 | 67 | 70 | 66 | 70 | +2 | +2.94% | 3,764,500 |
Apr 4, 2025 | 71 | 71 | 68 | 68 | -2 | -2.86% | 2,922,100 |
Mar 28, 2025 | 75 | 75 | 70 | 70 | -5 | -6.67% | 2,867,100 |
Mar 21, 2025 | 75 | 75 | 74 | 75 | 0 | 0.00% | 893,200 |