Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 70 | 71 | 70 | 70 | -1 | -1.41% | 4,545,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 70 | 71 | 69 | 71 | +1 | +1.43% | 5,078,500 |
| Nov 21, 2025 | 71 | 71 | 69 | 70 | 0 | 0.00% | 3,735,800 |
| Nov 14, 2025 | 69 | 71 | 69 | 70 | +1 | +1.45% | 6,014,600 |
| Nov 7, 2025 | 70 | 70 | 69 | 69 | -1 | -1.43% | 3,974,100 |
| Oct 31, 2025 | 70 | 71 | 70 | 70 | 0 | 0.00% | 5,821,500 |
| Oct 24, 2025 | 71 | 71 | 70 | 70 | -1 | -1.41% | 5,093,600 |
| Oct 17, 2025 | 70 | 71 | 70 | 71 | 0 | 0.00% | 3,423,400 |
| Oct 10, 2025 | 71 | 72 | 70 | 71 | 0 | 0.00% | 4,669,900 |
| Oct 3, 2025 | 72 | 73 | 71 | 71 | -1 | -1.39% | 4,222,100 |
| Sep 26, 2025 | 74 | 74 | 72 | 72 | -2 | -2.70% | 1,520,100 |
| Sep 19, 2025 | 73 | 74 | 73 | 74 | +1 | +1.37% | 543,900 |
| Sep 12, 2025 | 74 | 75 | 73 | 73 | -1 | -1.35% | 2,804,400 |
| Sep 5, 2025 | 74 | 75 | 73 | 74 | 0 | 0.00% | 3,660,100 |
| Aug 29, 2025 | 74 | 74 | 73 | 74 | +1 | +1.37% | 2,758,500 |
| Aug 22, 2025 | 73 | 74 | 73 | 73 | 0 | 0.00% | 2,634,400 |
| Aug 15, 2025 | 73 | 74 | 72 | 73 | +1 | +1.39% | 2,287,800 |
| Aug 8, 2025 | 72 | 74 | 72 | 72 | 0 | 0.00% | 2,858,900 |
| Aug 1, 2025 | 71 | 73 | 71 | 72 | +1 | +1.41% | 2,193,500 |
| Jul 25, 2025 | 71 | 72 | 71 | 71 | 0 | 0.00% | 1,499,200 |
| Jul 18, 2025 | 72 | 72 | 71 | 71 | -1 | -1.39% | 1,859,700 |