kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
72
JPY
-1
(-1.37%)
Aug 8, 3:30 pm JST
0.48
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
72.4
Aug 8, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
77 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 72 74 72 72 0 0.00% 3,623,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 71 73 71 72 +1 +1.41% 2,193,500
Jul 25, 2025 71 72 71 71 0 0.00% 1,499,200
Jul 18, 2025 72 72 71 71 -1 -1.39% 1,859,700
Jul 11, 2025 72 72 70 72 +1 +1.41% 1,594,900
Jul 4, 2025 71 72 70 71 0 0.00% 1,920,700
Jun 27, 2025 70 71 70 71 0 0.00% 1,156,600
Jun 20, 2025 71 72 70 71 0 0.00% 1,444,100
Jun 13, 2025 71 72 70 71 0 0.00% 1,130,200
Jun 6, 2025 71 72 70 71 0 0.00% 1,179,300
May 30, 2025 71 72 70 71 0 0.00% 2,387,700
May 23, 2025 71 72 71 71 -1 -1.39% 1,145,700
May 16, 2025 72 72 71 72 0 0.00% 1,208,600
May 9, 2025 72 72 71 72 +1 +1.41% 576,800
May 2, 2025 71 74 69 71 0 0.00% 3,735,100
Apr 25, 2025 72 76 69 71 0 0.00% 7,609,700
Apr 18, 2025 70 71 69 71 +1 +1.43% 1,734,600
Apr 11, 2025 67 70 66 70 +2 +2.94% 3,764,500
Apr 4, 2025 71 71 68 68 -2 -2.86% 2,922,100
Mar 28, 2025 75 75 70 70 -5 -6.67% 2,867,100
Mar 21, 2025 75 75 74 75 0 0.00% 893,200