Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 73 | 73 | 72 | 73 | +1 | +1.39% | 244,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 73 | 74 | 72 | 72 | -2 | -2.70% | 2,098,900 |
| Mar 6, 2026 | 74 | 74 | 73 | 74 | 0 | 0.00% | 3,064,900 |
| Feb 27, 2026 | 73 | 74 | 73 | 74 | 0 | 0.00% | 1,865,900 |
| Feb 20, 2026 | 74 | 74 | 73 | 74 | 0 | 0.00% | 3,641,700 |
| Feb 13, 2026 | 73 | 74 | 72 | 74 | +2 | +2.78% | 3,996,300 |
| Feb 6, 2026 | 73 | 73 | 72 | 72 | -1 | -1.37% | 4,080,100 |
| Jan 30, 2026 | 72 | 73 | 72 | 73 | +1 | +1.39% | 4,061,600 |
| Jan 23, 2026 | 73 | 73 | 72 | 72 | -1 | -1.37% | 4,833,400 |
| Jan 16, 2026 | 72 | 73 | 71 | 73 | +1 | +1.39% | 3,526,400 |
| Jan 9, 2026 | 70 | 72 | 70 | 72 | +1 | +1.41% | 5,584,600 |
| Dec 30, 2025 | 71 | 71 | 70 | 71 | +1 | +1.43% | 924,900 |
| Dec 26, 2025 | 70 | 71 | 70 | 70 | -1 | -1.41% | 4,259,300 |
| Dec 19, 2025 | 70 | 71 | 70 | 71 | +1 | +1.43% | 3,207,600 |
| Dec 12, 2025 | 70 | 71 | 69 | 70 | 0 | 0.00% | 4,386,400 |
| Dec 5, 2025 | 70 | 71 | 70 | 70 | -1 | -1.41% | 4,545,800 |
| Nov 28, 2025 | 70 | 71 | 69 | 71 | +1 | +1.43% | 5,078,500 |
| Nov 21, 2025 | 71 | 71 | 69 | 70 | 0 | 0.00% | 3,735,800 |
| Nov 14, 2025 | 69 | 71 | 69 | 70 | +1 | +1.45% | 6,014,600 |
| Nov 7, 2025 | 70 | 70 | 69 | 69 | -1 | -1.43% | 3,974,100 |
| Oct 31, 2025 | 70 | 71 | 70 | 70 | 0 | 0.00% | 5,821,500 |