kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
72
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
72.2
Jan 29, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
76 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 72 73 72 72 0 0.00% 4,111,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 73 73 72 72 -1 -1.37% 4,833,400
Jan 16, 2026 72 73 71 73 +1 +1.39% 3,526,400
Jan 9, 2026 70 72 70 72 +1 +1.41% 5,584,600
Dec 30, 2025 71 71 70 71 +1 +1.43% 924,900
Dec 26, 2025 70 71 70 70 -1 -1.41% 4,259,300
Dec 19, 2025 70 71 70 71 +1 +1.43% 3,207,600
Dec 12, 2025 70 71 69 70 0 0.00% 4,386,400
Dec 5, 2025 70 71 70 70 -1 -1.41% 4,545,800
Nov 28, 2025 70 71 69 71 +1 +1.43% 5,078,500
Nov 21, 2025 71 71 69 70 0 0.00% 3,735,800
Nov 14, 2025 69 71 69 70 +1 +1.45% 6,014,600
Nov 7, 2025 70 70 69 69 -1 -1.43% 3,974,100
Oct 31, 2025 70 71 70 70 0 0.00% 5,821,500
Oct 24, 2025 71 71 70 70 -1 -1.41% 5,093,600
Oct 17, 2025 70 71 70 71 0 0.00% 3,423,400
Oct 10, 2025 71 72 70 71 0 0.00% 4,669,900
Oct 3, 2025 72 73 71 71 -1 -1.39% 4,222,100
Sep 26, 2025 74 74 72 72 -2 -2.70% 1,520,100
Sep 19, 2025 73 74 73 74 +1 +1.37% 543,900
Sep 12, 2025 74 75 73 73 -1 -1.35% 2,804,400