kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
71
JPY
+1
(+1.43%)
Dec 5, 1:05 pm JST
0.45
USD
Dec 4, 11:05 pm EST
Result
PTS
outside of trading hours
70.1
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
76 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 70 71 70 71 0 0.00% 4,495,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 71 +1.43% 69 5,078,500 21,000 499,800 23.80
Nov 21, 2025 70 0.00% 69 3,735,800 21,200 512,200 24.16
Nov 14, 2025 70 +1.45% 69 6,014,600 9,200 563,000 61.20
Nov 7, 2025 69 -1.43% 69 3,974,100 33,000 423,800 12.84
Oct 31, 2025 70 0.00% 70 5,821,500 18,000 359,000 19.94
Oct 24, 2025 70 -1.41% 70 5,093,600 10,000 358,100 35.81
Oct 17, 2025 71 0.00% 70 3,423,400 11,900 297,100 24.97
Oct 10, 2025 71 0.00% 70 4,669,900 5,200 333,700 64.17
Oct 3, 2025 71 -1.39% 71 4,222,100 19,300 303,000 15.70
Sep 26, 2025 72 -2.70% 73 1,520,100 188,100 264,300 1.41
Sep 19, 2025 74 +1.37% 73 543,900 203,200 498,100 2.45
Sep 12, 2025 73 -1.35% 74 2,804,400 204,300 494,900 2.42
Sep 5, 2025 74 0.00% 74 3,660,100 161,400 388,300 2.41
Aug 29, 2025 74 +1.37% 73 2,758,500 68,900 310,500 4.51
Aug 22, 2025 73 0.00% 73 2,634,400 35,800 304,400 8.50
Aug 15, 2025 73 +1.39% 72 2,287,800 29,100 284,000 9.76
Aug 8, 2025 72 0.00% 72 2,858,900 24,700 248,200 10.05
Aug 1, 2025 72 +1.41% 71 2,193,500 25,300 246,900 9.76
Jul 25, 2025 71 0.00% 71 1,499,200 24,600 263,300 10.70
Jul 18, 2025 71 -1.39% 71 1,859,700 38,300 252,200 6.58