Yakiniku Sakai Holdings Inc.(2694) Historical

52 Week High Apr 21, 2025

76 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Apr 21, 2025

76 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	72	73	72	72	0	0.00%	4,111,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	72	-1.37%	72	4,833,400	11,800	686,300	58.16
Jan 16, 2026	73	+1.39%	71	3,526,400	20,100	668,300	33.25
Jan 9, 2026	72	+1.41%	70	5,584,600	47,700	633,500	13.28
Dec 30, 2025	71	+1.43%	70	924,900	ー	ー	ー
Dec 26, 2025	70	-1.41%	70	4,259,300	5,700	327,600	57.47
Dec 19, 2025	71	+1.43%	70	3,207,600	19,000	408,200	21.48
Dec 12, 2025	70	0.00%	69	4,386,400	13,200	401,800	30.44
Dec 5, 2025	70	-1.41%	70	4,545,800	18,100	420,700	23.24
Nov 28, 2025	71	+1.43%	69	5,078,500	21,000	499,800	23.80
Nov 21, 2025	70	0.00%	69	3,735,800	21,200	512,200	24.16
Nov 14, 2025	70	+1.45%	69	6,014,600	9,200	563,000	61.20
Nov 7, 2025	69	-1.43%	69	3,974,100	33,000	423,800	12.84
Oct 31, 2025	70	0.00%	70	5,821,500	18,000	359,000	19.94
Oct 24, 2025	70	-1.41%	70	5,093,600	10,000	358,100	35.81
Oct 17, 2025	71	0.00%	70	3,423,400	11,900	297,100	24.97
Oct 10, 2025	71	0.00%	70	4,669,900	5,200	333,700	64.17
Oct 3, 2025	71	-1.39%	71	4,222,100	19,300	303,000	15.70
Sep 26, 2025	72	-2.70%	73	1,520,100	188,100	264,300	1.41
Sep 19, 2025	74	+1.37%	73	543,900	203,200	498,100	2.45
Sep 12, 2025	73	-1.35%	74	2,804,400	204,300	494,900	2.42