Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 72 | 72 | 71 | 72 | 0 | 0.00% | 719,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 72 | +1.41% | 71 | 576,800 | 16,000 | 245,300 | 15.33 |
May 2, 2025 | 71 | 0.00% | 71 | 3,735,100 | 10,800 | 248,100 | 22.97 |
Apr 25, 2025 | 71 | 0.00% | 72 | 7,609,700 | 10,200 | 271,800 | 26.65 |
Apr 18, 2025 | 71 | +1.43% | 70 | 1,734,600 | 5,300 | 228,000 | 43.02 |
Apr 11, 2025 | 70 | +2.94% | 68 | 3,764,500 | 8,200 | 252,300 | 30.77 |
Apr 4, 2025 | 68 | -2.86% | 69 | 2,922,100 | 18,800 | 307,200 | 16.34 |
Mar 28, 2025 | 70 | -6.67% | 73 | 2,867,100 | 38,300 | 251,700 | 6.57 |
Mar 21, 2025 | 75 | 0.00% | 74 | 893,200 | 426,300 | 694,600 | 1.63 |
Mar 14, 2025 | 75 | +1.35% | 74 | 2,296,900 | 448,200 | 716,800 | 1.60 |
Mar 7, 2025 | 74 | +2.78% | 72 | 4,433,600 | 299,100 | 626,900 | 2.10 |
Feb 28, 2025 | 72 | 0.00% | 71 | 1,563,400 | 92,800 | 755,600 | 8.14 |
Feb 21, 2025 | 72 | 0.00% | 71 | 1,945,500 | 50,100 | 854,700 | 17.06 |
Feb 14, 2025 | 72 | +1.41% | 70 | 3,908,700 | 29,200 | 795,400 | 27.24 |
Feb 7, 2025 | 71 | 0.00% | 70 | 2,434,600 | 34,400 | 827,400 | 24.05 |
Jan 31, 2025 | 71 | +1.43% | 70 | 2,464,300 | 40,100 | 783,500 | 19.54 |
Jan 24, 2025 | 70 | 0.00% | 70 | 3,267,500 | 23,000 | 682,700 | 29.68 |
Jan 17, 2025 | 70 | 0.00% | 69 | 3,357,400 | 27,600 | 898,900 | 32.57 |
Jan 10, 2025 | 70 | 0.00% | 70 | 2,228,300 | 27,700 | 866,500 | 31.28 |
Dec 30, 2024 | 70 | 0.00% | 70 | 345,700 | ー | ー | ー |
Dec 27, 2024 | 70 | 0.00% | 69 | 2,583,600 | 14,600 | 839,100 | 57.47 |