About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
72
JPY
0
(0.00%)
May 13, 3:30 pm JST
0.48
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
71.6
May 13, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
79 JPY
52 Week Low Apr 7, 2025
66 JPY
Yearly High Apr 21, 2025
76 JPY
Yearly Low Apr 7, 2025
66 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 72 72 71 72 0 0.00% 719,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 72 +1.41% 71 576,800 16,000 245,300 15.33
May 2, 2025 71 0.00% 71 3,735,100 10,800 248,100 22.97
Apr 25, 2025 71 0.00% 72 7,609,700 10,200 271,800 26.65
Apr 18, 2025 71 +1.43% 70 1,734,600 5,300 228,000 43.02
Apr 11, 2025 70 +2.94% 68 3,764,500 8,200 252,300 30.77
Apr 4, 2025 68 -2.86% 69 2,922,100 18,800 307,200 16.34
Mar 28, 2025 70 -6.67% 73 2,867,100 38,300 251,700 6.57
Mar 21, 2025 75 0.00% 74 893,200 426,300 694,600 1.63
Mar 14, 2025 75 +1.35% 74 2,296,900 448,200 716,800 1.60
Mar 7, 2025 74 +2.78% 72 4,433,600 299,100 626,900 2.10
Feb 28, 2025 72 0.00% 71 1,563,400 92,800 755,600 8.14
Feb 21, 2025 72 0.00% 71 1,945,500 50,100 854,700 17.06
Feb 14, 2025 72 +1.41% 70 3,908,700 29,200 795,400 27.24
Feb 7, 2025 71 0.00% 70 2,434,600 34,400 827,400 24.05
Jan 31, 2025 71 +1.43% 70 2,464,300 40,100 783,500 19.54
Jan 24, 2025 70 0.00% 70 3,267,500 23,000 682,700 29.68
Jan 17, 2025 70 0.00% 69 3,357,400 27,600 898,900 32.57
Jan 10, 2025 70 0.00% 70 2,228,300 27,700 866,500 31.28
Dec 30, 2024 70 0.00% 70 345,700
Dec 27, 2024 70 0.00% 69 2,583,600 14,600 839,100 57.47