Yakiniku Sakai Holdings Inc.(2694) Historical

52 Week High Apr 21, 2025

76 JPY

52 Week Low Apr 7, 2025

66 JPY

Yearly High Apr 21, 2025

76 JPY

Yearly Low Apr 7, 2025

66 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	72	73	72	72	0	0.00%	199,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	72	-2.70%	72	2,098,900	ー	ー	ー
Mar 6, 2026	74	0.00%	73	3,064,900	497,300	545,000	1.10
Feb 27, 2026	74	0.00%	73	1,865,900	377,800	481,900	1.28
Feb 20, 2026	74	0.00%	73	3,641,700	56,800	542,900	9.56
Feb 13, 2026	74	+2.78%	73	3,996,300	30,800	769,400	24.98
Feb 6, 2026	72	-1.37%	72	4,080,100	23,600	777,700	32.95
Jan 30, 2026	73	+1.39%	72	4,061,600	15,700	754,000	48.03
Jan 23, 2026	72	-1.37%	72	4,833,400	11,800	686,300	58.16
Jan 16, 2026	73	+1.39%	71	3,526,400	20,100	668,300	33.25
Jan 9, 2026	72	+1.41%	70	5,584,600	47,700	633,500	13.28
Dec 30, 2025	71	+1.43%	70	924,900	ー	ー	ー
Dec 26, 2025	70	-1.41%	70	4,259,300	5,700	327,600	57.47
Dec 19, 2025	71	+1.43%	70	3,207,600	19,000	408,200	21.48
Dec 12, 2025	70	0.00%	69	4,386,400	13,200	401,800	30.44
Dec 5, 2025	70	-1.41%	70	4,545,800	18,100	420,700	23.24
Nov 28, 2025	71	+1.43%	69	5,078,500	21,000	499,800	23.80
Nov 21, 2025	70	0.00%	69	3,735,800	21,200	512,200	24.16
Nov 14, 2025	70	+1.45%	69	6,014,600	9,200	563,000	61.20
Nov 7, 2025	69	-1.43%	69	3,974,100	33,000	423,800	12.84
Oct 31, 2025	70	0.00%	70	5,821,500	18,000	359,000	19.94