Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70 | 71 | 69 | 70 | 0 | 0.00% | 659,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 70 | -1.41% | 69 | 3,326,000 | ー | ー | ー |
Dec 13, 2024 | 71 | +1.43% | 70 | 4,106,800 | 11,000 | 806,900 | 73.35 |
Dec 6, 2024 | 70 | -1.41% | 70 | 3,151,700 | 11,200 | 700,500 | 62.54 |
Nov 29, 2024 | 71 | 0.00% | 70 | 4,084,300 | 6,400 | 609,400 | 95.22 |
Nov 22, 2024 | 71 | 0.00% | 70 | 2,635,800 | 14,700 | 571,900 | 38.90 |
Nov 15, 2024 | 71 | -1.39% | 71 | 3,404,000 | 4,600 | 565,900 | 123.02 |
Nov 8, 2024 | 72 | +2.86% | 70 | 2,605,800 | 35,000 | 493,000 | 14.09 |
Nov 1, 2024 | 70 | 0.00% | 70 | 2,687,600 | 11,600 | 476,700 | 41.09 |
Oct 25, 2024 | 70 | -1.41% | 70 | 3,061,400 | 16,100 | 497,400 | 30.89 |
Oct 18, 2024 | 71 | -1.39% | 72 | 2,120,300 | 21,000 | 441,200 | 21.01 |
Oct 11, 2024 | 72 | -2.70% | 73 | 2,287,900 | 6,100 | 430,200 | 70.52 |
Oct 4, 2024 | 74 | 0.00% | 73 | 1,052,500 | 6,000 | 351,700 | 58.62 |
Sep 27, 2024 | 74 | -2.63% | 75 | 2,203,100 | 20,400 | 345,500 | 16.94 |
Sep 20, 2024 | 76 | +1.33% | 75 | 1,284,700 | 218,100 | 925,300 | 4.24 |
Sep 13, 2024 | 75 | -1.32% | 75 | 1,500,900 | 187,100 | 986,400 | 5.27 |
Sep 6, 2024 | 76 | +1.33% | 76 | 2,131,800 | 99,100 | 919,300 | 9.28 |
Aug 30, 2024 | 75 | -1.32% | 75 | 1,990,900 | 31,200 | 914,500 | 29.31 |
Aug 23, 2024 | 76 | 0.00% | 75 | 1,193,300 | 7,500 | 807,200 | 107.63 |
Aug 16, 2024 | 76 | +4.11% | 74 | 1,503,500 | 6,400 | 799,300 | 124.89 |
Aug 9, 2024 | 73 | -2.67% | 72 | 4,645,000 | 6,200 | 813,300 | 131.18 |