Yakiniku Sakai Holdings Inc.(2694) Historical

52 Week High Sep 2, 2025

75 JPY

52 Week Low Nov 4, 2025

69 JPY

Yearly High Feb 10, 2026

74 JPY

Yearly Low Mar 30, 2026

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	70	71	70	70	0	0.00%	458,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	70	-1.41%	70	539,400	2,000	349,900	174.95
Apr 17, 2026	71	+1.43%	70	459,000	322,100	321,400	1.00
Apr 10, 2026	70	0.00%	70	532,500	322,100	275,300	0.85
Apr 3, 2026	70	-2.78%	69	1,286,500	332,100	249,300	0.75
Mar 27, 2026	72	-1.37%	72	2,231,400	461,100	183,300	0.40
Mar 19, 2026	73	+1.39%	72	952,600	482,000	580,200	1.20
Mar 13, 2026	72	-2.70%	72	2,098,900	486,000	563,900	1.16
Mar 6, 2026	74	0.00%	73	3,064,900	497,300	545,000	1.10
Feb 27, 2026	74	0.00%	73	1,865,900	377,800	481,900	1.28
Feb 20, 2026	74	0.00%	73	3,641,700	56,800	542,900	9.56
Feb 13, 2026	74	+2.78%	73	3,996,300	30,800	769,400	24.98
Feb 6, 2026	72	-1.37%	72	4,080,100	23,600	777,700	32.95
Jan 30, 2026	73	+1.39%	72	4,061,600	15,700	754,000	48.03
Jan 23, 2026	72	-1.37%	72	4,833,400	11,800	686,300	58.16
Jan 16, 2026	73	+1.39%	71	3,526,400	20,100	668,300	33.25
Jan 9, 2026	72	+1.41%	70	5,584,600	47,700	633,500	13.28
Dec 30, 2025	71	+1.43%	70	924,900	ー	ー	ー
Dec 26, 2025	70	-1.41%	70	4,259,300	5,700	327,600	57.47
Dec 19, 2025	71	+1.43%	70	3,207,600	19,000	408,200	21.48
Dec 12, 2025	70	0.00%	69	4,386,400	13,200	401,800	30.44