About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yakiniku Sakai Holdings Inc.(2694) Historical

2694
TSE Standard
Yakiniku Sakai Holdings Inc.
70
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
95 JPY
52 Week Low Aug 5, 2024
68 JPY
Yearly High Mar 21, 2024
95 JPY
Yearly Low Aug 5, 2024
68 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 70 71 69 70 0 0.00% 659,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 70 -1.41% 69 3,326,000
Dec 13, 2024 71 +1.43% 70 4,106,800 11,000 806,900 73.35
Dec 6, 2024 70 -1.41% 70 3,151,700 11,200 700,500 62.54
Nov 29, 2024 71 0.00% 70 4,084,300 6,400 609,400 95.22
Nov 22, 2024 71 0.00% 70 2,635,800 14,700 571,900 38.90
Nov 15, 2024 71 -1.39% 71 3,404,000 4,600 565,900 123.02
Nov 8, 2024 72 +2.86% 70 2,605,800 35,000 493,000 14.09
Nov 1, 2024 70 0.00% 70 2,687,600 11,600 476,700 41.09
Oct 25, 2024 70 -1.41% 70 3,061,400 16,100 497,400 30.89
Oct 18, 2024 71 -1.39% 72 2,120,300 21,000 441,200 21.01
Oct 11, 2024 72 -2.70% 73 2,287,900 6,100 430,200 70.52
Oct 4, 2024 74 0.00% 73 1,052,500 6,000 351,700 58.62
Sep 27, 2024 74 -2.63% 75 2,203,100 20,400 345,500 16.94
Sep 20, 2024 76 +1.33% 75 1,284,700 218,100 925,300 4.24
Sep 13, 2024 75 -1.32% 75 1,500,900 187,100 986,400 5.27
Sep 6, 2024 76 +1.33% 76 2,131,800 99,100 919,300 9.28
Aug 30, 2024 75 -1.32% 75 1,990,900 31,200 914,500 29.31
Aug 23, 2024 76 0.00% 75 1,193,300 7,500 807,200 107.63
Aug 16, 2024 76 +4.11% 74 1,503,500 6,400 799,300 124.89
Aug 9, 2024 73 -2.67% 72 4,645,000 6,200 813,300 131.18