Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 267 | 300 | 185 | 257 | -10 | -3.75% | 8,742,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 325 | 372 | 251 | 267 | -55 | -17.08% | 11,724,200 |
2022 | 278 | 402 | 230 | 322 | +46 | +16.67% | 20,560,400 |
2021 | 308 | 347 | 260 | 276 | -32 | -10.39% | 9,452,300 |
2020 | 501 | 513 | 210 | 308 | -203 | -39.73% | 16,758,500 |
2019 | 292 | 633 | 279 | 511 | +211 | +70.33% | 63,034,400 |
2018 | 594 | 888 | 259 | 300 | -290 | -49.15% | 78,430,200 |
2017 | 184 | 899 | 181 | 590 | +407 | +222.40% | 204,283,000 |
2016 | 209 | 216 | 156 | 183 | -26 | -12.44% | 10,381,100 |
2015 | 198 | 329 | 158 | 209 | +13 | +6.63% | 72,361,900 |
2014 | 160 | 245 | 136 | 196 | +38 | +24.05% | 20,931,800 |
2013 | 148 | 196 | 136 | 158 | +10 | +6.76% | 8,972,800 |
2012 | 141 | 240 | 131 | 148 | +9 | +6.47% | 11,109,300 |
2011 | 151 | 292 | 89 | 139 | -10 | -6.71% | 22,875,000 |
2010 | 94 | 226 | 90 | 149 | +56 | +60.22% | 41,451,800 |
2009 | 207 | 210 | 81 | 93 | -114 | -55.07% | 941,500 |
2008 | 371 | 371 | 192 | 207 | -159 | -43.44% | 1,037,300 |
2007 | 484 | 485 | 365 | 366 | -115 | -23.91% | 1,540,600 |
2006 | 617 | 638 | 447 | 481 | -133 | -21.66% | 3,784,200 |
2005 | 304 | 640 | 291 | 614 | +315 | +105.35% | 6,690,986 |
2004 | 293 | 483 | 263 | 299 | +19 | +6.79% | 4,345,105 |