About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
257
JPY
-6
(-2.28%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
300 JPY
52 Week Low Aug 5, 2024
185 JPY
Yearly High Apr 12, 2024
300 JPY
Yearly Low Aug 5, 2024
185 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 267 300 185 257 -10 -3.75% 8,742,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 325 372 251 267 -55 -17.08% 11,724,200
2022 278 402 230 322 +46 +16.67% 20,560,400
2021 308 347 260 276 -32 -10.39% 9,452,300
2020 501 513 210 308 -203 -39.73% 16,758,500
2019 292 633 279 511 +211 +70.33% 63,034,400
2018 594 888 259 300 -290 -49.15% 78,430,200
2017 184 899 181 590 +407 +222.40% 204,283,000
2016 209 216 156 183 -26 -12.44% 10,381,100
2015 198 329 158 209 +13 +6.63% 72,361,900
2014 160 245 136 196 +38 +24.05% 20,931,800
2013 148 196 136 158 +10 +6.76% 8,972,800
2012 141 240 131 148 +9 +6.47% 11,109,300
2011 151 292 89 139 -10 -6.71% 22,875,000
2010 94 226 90 149 +56 +60.22% 41,451,800
2009 207 210 81 93 -114 -55.07% 941,500
2008 371 371 192 207 -159 -43.44% 1,037,300
2007 484 485 365 366 -115 -23.91% 1,540,600
2006 617 638 447 481 -133 -21.66% 3,784,200
2005 304 640 291 614 +315 +105.35% 6,690,986
2004 293 483 263 299 +19 +6.79% 4,345,105