YKT CORPORATION(2693) Historical

52 Week High Jul 1, 2025

325 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Jul 1, 2025

325 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	279	325	181	247	-20	-7.49%	17,820,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	267	300	185	267	0	0.00%	9,427,800
2023	325	372	251	267	-55	-17.08%	11,724,200
2022	278	402	230	322	+46	+16.67%	20,560,400
2021	308	347	260	276	-32	-10.39%	9,452,300
2020	501	513	210	308	-203	-39.73%	16,758,500
2019	292	633	279	511	+211	+70.33%	63,034,400
2018	594	888	259	300	-290	-49.15%	78,430,200
2017	184	899	181	590	+407	+222.40%	204,283,000
2016	209	216	156	183	-26	-12.44%	10,381,100
2015	198	329	158	209	+13	+6.63%	72,361,900
2014	160	245	136	196	+38	+24.05%	20,931,800
2013	148	196	136	158	+10	+6.76%	8,972,800
2012	141	240	131	148	+9	+6.47%	11,109,300
2011	151	292	89	139	-10	-6.71%	22,875,000
2010	94	226	90	149	+56	+60.22%	41,451,800
2009	207	210	81	93	-114	-55.07%	941,500
2008	371	371	192	207	-159	-43.44%	1,037,300
2007	484	485	365	366	-115	-23.91%	1,540,600
2006	617	638	447	481	-133	-21.66%	3,784,200
2005	304	640	291	614	+315	+105.35%	6,690,986