Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 247 | 249 | 243 | 247 | -1 | -0.40% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 242 | 249 | 241 | 248 | +5 | +2.06% | 82,000 |
Jul 25, 2025 | 235 | 246 | 234 | 243 | +7 | +2.97% | 102,900 |
Jul 18, 2025 | 241 | 243 | 234 | 236 | -5 | -2.07% | 68,500 |
Jul 11, 2025 | 242 | 246 | 235 | 241 | -2 | -0.82% | 175,900 |
Jul 4, 2025 | 231 | 325 | 229 | 243 | +11 | +4.74% | 5,094,800 |
Jun 27, 2025 | 232 | 252 | 231 | 232 | -1 | -0.43% | 217,600 |
Jun 20, 2025 | 236 | 238 | 232 | 233 | -3 | -1.27% | 66,800 |
Jun 13, 2025 | 244 | 244 | 234 | 236 | -7 | -2.88% | 43,200 |
Jun 6, 2025 | 244 | 247 | 238 | 243 | +1 | +0.41% | 144,500 |
May 30, 2025 | 241 | 246 | 235 | 242 | +1 | +0.41% | 180,700 |
May 23, 2025 | 245 | 247 | 238 | 241 | +4 | +1.69% | 107,300 |
May 16, 2025 | 229 | 253 | 225 | 237 | -2 | -0.84% | 1,311,200 |
May 9, 2025 | 221 | 240 | 221 | 239 | +17 | +7.66% | 668,900 |
May 2, 2025 | 226 | 226 | 221 | 222 | 0 | 0.00% | 38,900 |
Apr 25, 2025 | 218 | 227 | 211 | 222 | +3 | +1.37% | 495,500 |
Apr 18, 2025 | 219 | 243 | 214 | 219 | +4 | +1.86% | 1,237,800 |
Apr 11, 2025 | 195 | 238 | 181 | 215 | +8 | +3.86% | 2,479,700 |
Apr 4, 2025 | 237 | 239 | 202 | 207 | -30 | -12.66% | 293,700 |
Mar 28, 2025 | 240 | 240 | 237 | 237 | -2 | -0.84% | 51,700 |
Mar 21, 2025 | 243 | 248 | 235 | 239 | +4 | +1.70% | 304,800 |