Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 251 | 251 | 241 | 244 | -6 | -2.40% | 50,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 249 | 250 | 245 | 250 | +6 | +2.46% | 26,200 |
| Nov 21, 2025 | 253 | 256 | 244 | 244 | -11 | -4.31% | 80,200 |
| Nov 14, 2025 | 256 | 260 | 250 | 255 | 0 | 0.00% | 144,600 |
| Nov 7, 2025 | 257 | 258 | 252 | 255 | +1 | +0.39% | 80,500 |
| Oct 31, 2025 | 250 | 256 | 250 | 254 | +5 | +2.01% | 92,100 |
| Oct 24, 2025 | 253 | 260 | 248 | 249 | +2 | +0.81% | 170,400 |
| Oct 17, 2025 | 246 | 252 | 242 | 247 | -3 | -1.20% | 63,900 |
| Oct 10, 2025 | 254 | 260 | 248 | 250 | +3 | +1.21% | 152,500 |
| Oct 3, 2025 | 251 | 253 | 241 | 247 | -4 | -1.59% | 76,400 |
| Sep 26, 2025 | 253 | 254 | 248 | 251 | 0 | 0.00% | 62,000 |
| Sep 19, 2025 | 251 | 258 | 248 | 251 | -3 | -1.18% | 80,700 |
| Sep 12, 2025 | 255 | 264 | 250 | 254 | +3 | +1.20% | 183,100 |
| Sep 5, 2025 | 248 | 254 | 243 | 251 | +3 | +1.21% | 707,200 |
| Aug 29, 2025 | 249 | 249 | 244 | 248 | -1 | -0.40% | 66,200 |
| Aug 22, 2025 | 243 | 249 | 242 | 249 | +6 | +2.47% | 75,800 |
| Aug 15, 2025 | 239 | 244 | 236 | 243 | +3 | +1.25% | 78,500 |
| Aug 8, 2025 | 247 | 249 | 229 | 240 | -8 | -3.23% | 100,800 |
| Aug 1, 2025 | 242 | 249 | 241 | 248 | +5 | +2.06% | 82,000 |
| Jul 25, 2025 | 235 | 246 | 234 | 243 | +7 | +2.97% | 102,900 |
| Jul 18, 2025 | 241 | 243 | 234 | 236 | -5 | -2.07% | 68,500 |