YKT CORPORATION(2693) Historical

52 Week High Jul 1, 2025

325 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Jul 1, 2025

325 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	251	255	247	250	-2	-0.79%	45,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	245	282	243	252	+6	+2.44%	412,100
Mar 6, 2026	247	249	241	246	-4	-1.60%	127,700
Feb 27, 2026	247	252	243	250	+5	+2.04%	106,800
Feb 20, 2026	236	246	236	245	+9	+3.81%	88,600
Feb 13, 2026	240	241	234	236	-2	-0.84%	79,500
Feb 6, 2026	236	241	233	238	+6	+2.59%	58,000
Jan 30, 2026	232	236	231	232	-1	-0.43%	52,600
Jan 23, 2026	235	237	230	233	-1	-0.43%	64,800
Jan 16, 2026	235	235	230	234	+1	+0.43%	59,900
Jan 9, 2026	231	233	229	233	+5	+2.19%	96,900
Dec 30, 2025	229	230	221	228	-2	-0.87%	71,300
Dec 26, 2025	238	238	230	230	-8	-3.36%	121,600
Dec 19, 2025	239	244	238	238	-2	-0.83%	62,900
Dec 12, 2025	244	247	238	240	-4	-1.64%	67,600
Dec 5, 2025	251	251	241	244	-6	-2.40%	50,700
Nov 28, 2025	249	250	245	250	+6	+2.46%	26,200
Nov 21, 2025	253	256	244	244	-11	-4.31%	80,200
Nov 14, 2025	256	260	250	255	0	0.00%	144,600
Nov 7, 2025	257	258	252	255	+1	+0.39%	80,500
Oct 31, 2025	250	256	250	254	+5	+2.01%	92,100