kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
247
JPY
-1
(-0.40%)
Aug 5, 3:24 pm JST
1.67
USD
Aug 5, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
325 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Jul 1, 2025
325 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 247 249 243 247 -1 -0.40% 27,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 242 249 241 248 +5 +2.06% 82,000
Jul 25, 2025 235 246 234 243 +7 +2.97% 102,900
Jul 18, 2025 241 243 234 236 -5 -2.07% 68,500
Jul 11, 2025 242 246 235 241 -2 -0.82% 175,900
Jul 4, 2025 231 325 229 243 +11 +4.74% 5,094,800
Jun 27, 2025 232 252 231 232 -1 -0.43% 217,600
Jun 20, 2025 236 238 232 233 -3 -1.27% 66,800
Jun 13, 2025 244 244 234 236 -7 -2.88% 43,200
Jun 6, 2025 244 247 238 243 +1 +0.41% 144,500
May 30, 2025 241 246 235 242 +1 +0.41% 180,700
May 23, 2025 245 247 238 241 +4 +1.69% 107,300
May 16, 2025 229 253 225 237 -2 -0.84% 1,311,200
May 9, 2025 221 240 221 239 +17 +7.66% 668,900
May 2, 2025 226 226 221 222 0 0.00% 38,900
Apr 25, 2025 218 227 211 222 +3 +1.37% 495,500
Apr 18, 2025 219 243 214 219 +4 +1.86% 1,237,800
Apr 11, 2025 195 238 181 215 +8 +3.86% 2,479,700
Apr 4, 2025 237 239 202 207 -30 -12.66% 293,700
Mar 28, 2025 240 240 237 237 -2 -0.84% 51,700
Mar 21, 2025 243 248 235 239 +4 +1.70% 304,800