kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
232
JPY
0
(0.00%)
Jan 30, 3:30 pm JST
1.50
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
325 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Jul 1, 2025
325 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 232 236 231 232 -1 -0.43% 59,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 235 237 230 233 -1 -0.43% 64,800
Jan 16, 2026 235 235 230 234 +1 +0.43% 59,900
Jan 9, 2026 231 233 229 233 +5 +2.19% 96,900
Dec 30, 2025 229 230 221 228 -2 -0.87% 71,300
Dec 26, 2025 238 238 230 230 -8 -3.36% 121,600
Dec 19, 2025 239 244 238 238 -2 -0.83% 62,900
Dec 12, 2025 244 247 238 240 -4 -1.64% 67,600
Dec 5, 2025 251 251 241 244 -6 -2.40% 50,700
Nov 28, 2025 249 250 245 250 +6 +2.46% 26,200
Nov 21, 2025 253 256 244 244 -11 -4.31% 80,200
Nov 14, 2025 256 260 250 255 0 0.00% 144,600
Nov 7, 2025 257 258 252 255 +1 +0.39% 80,500
Oct 31, 2025 250 256 250 254 +5 +2.01% 92,100
Oct 24, 2025 253 260 248 249 +2 +0.81% 170,400
Oct 17, 2025 246 252 242 247 -3 -1.20% 63,900
Oct 10, 2025 254 260 248 250 +3 +1.21% 152,500
Oct 3, 2025 251 253 241 247 -4 -1.59% 76,400
Sep 26, 2025 253 254 248 251 0 0.00% 62,000
Sep 19, 2025 251 258 248 251 -3 -1.18% 80,700
Sep 12, 2025 255 264 250 254 +3 +1.20% 183,100