kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
247
JPY
+1
(+0.41%)
May 1, 3:30 pm JST
1.57
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
325 JPY
52 Week Low May 7, 2025
221 JPY
Yearly High Mar 13, 2026
282 JPY
Yearly Low Jan 5, 2026
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 246 247 240 247 +2 +0.82% 32,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 248 248 238 245 -3 -1.21% 97,400
Apr 17, 2026 249 256 246 248 +3 +1.22% 100,100
Apr 10, 2026 253 258 241 245 -10 -3.92% 259,000
Apr 3, 2026 255 257 250 255 0 0.00% 43,400
Mar 27, 2026 250 264 245 255 +2 +0.79% 365,800
Mar 19, 2026 251 256 247 253 +1 +0.40% 66,300
Mar 13, 2026 245 282 243 252 +6 +2.44% 412,100
Mar 6, 2026 247 249 241 246 -4 -1.60% 127,700
Feb 27, 2026 247 252 243 250 +5 +2.04% 106,800
Feb 20, 2026 236 246 236 245 +9 +3.81% 88,600
Feb 13, 2026 240 241 234 236 -2 -0.84% 79,500
Feb 6, 2026 236 241 233 238 +6 +2.59% 58,000
Jan 30, 2026 232 236 231 232 -1 -0.43% 52,600
Jan 23, 2026 235 237 230 233 -1 -0.43% 64,800
Jan 16, 2026 235 235 230 234 +1 +0.43% 59,900
Jan 9, 2026 231 233 229 233 +5 +2.19% 96,900
Dec 30, 2025 229 230 221 228 -2 -0.87% 71,300
Dec 26, 2025 238 238 230 230 -8 -3.36% 121,600
Dec 19, 2025 239 244 238 238 -2 -0.83% 62,900
Dec 12, 2025 244 247 238 240 -4 -1.64% 67,600