kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
244
JPY
-1
(-0.41%)
Dec 5, 3:30 pm JST
1.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
244
Dec 5, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
325 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Jul 1, 2025
325 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 251 251 241 244 -6 -2.40% 50,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 249 250 245 250 +6 +2.46% 26,200
Nov 21, 2025 253 256 244 244 -11 -4.31% 80,200
Nov 14, 2025 256 260 250 255 0 0.00% 144,600
Nov 7, 2025 257 258 252 255 +1 +0.39% 80,500
Oct 31, 2025 250 256 250 254 +5 +2.01% 92,100
Oct 24, 2025 253 260 248 249 +2 +0.81% 170,400
Oct 17, 2025 246 252 242 247 -3 -1.20% 63,900
Oct 10, 2025 254 260 248 250 +3 +1.21% 152,500
Oct 3, 2025 251 253 241 247 -4 -1.59% 76,400
Sep 26, 2025 253 254 248 251 0 0.00% 62,000
Sep 19, 2025 251 258 248 251 -3 -1.18% 80,700
Sep 12, 2025 255 264 250 254 +3 +1.20% 183,100
Sep 5, 2025 248 254 243 251 +3 +1.21% 707,200
Aug 29, 2025 249 249 244 248 -1 -0.40% 66,200
Aug 22, 2025 243 249 242 249 +6 +2.47% 75,800
Aug 15, 2025 239 244 236 243 +3 +1.25% 78,500
Aug 8, 2025 247 249 229 240 -8 -3.23% 100,800
Aug 1, 2025 242 249 241 248 +5 +2.06% 82,000
Jul 25, 2025 235 246 234 243 +7 +2.97% 102,900
Jul 18, 2025 241 243 234 236 -5 -2.07% 68,500