About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
257
JPY
-6
(-2.28%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
300 JPY
52 Week Low Aug 5, 2024
185 JPY
Yearly High Apr 12, 2024
300 JPY
Yearly Low Aug 5, 2024
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 260 262 248 257 -6 -2.28% 287,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 224 288 221 263 +31 +13.36% 2,188,400
Dec 13, 2024 222 237 219 232 +8 +3.57% 367,100
Dec 6, 2024 219 233 212 224 +6 +2.75% 210,500
Nov 29, 2024 217 220 215 218 +1 +0.46% 41,100
Nov 22, 2024 214 219 213 217 +2 +0.93% 51,600
Nov 15, 2024 226 226 213 215 -10 -4.44% 93,800
Nov 8, 2024 220 225 217 225 +5 +2.27% 95,600
Nov 1, 2024 214 266 212 220 +3 +1.38% 690,200
Oct 25, 2024 224 224 215 217 -5 -2.25% 39,500
Oct 18, 2024 223 224 220 222 -1 -0.45% 30,700
Oct 11, 2024 226 228 222 223 -4 -1.76% 35,000
Oct 4, 2024 225 235 224 227 -3 -1.30% 55,600
Sep 27, 2024 227 230 222 230 +6 +2.68% 32,200
Sep 20, 2024 225 227 223 224 0 0.00% 29,900
Sep 13, 2024 221 227 217 224 +1 +0.45% 35,300
Sep 6, 2024 234 234 223 223 -9 -3.88% 61,600
Aug 30, 2024 230 233 229 232 +2 +0.87% 46,900
Aug 23, 2024 225 235 223 230 +5 +2.22% 95,500
Aug 16, 2024 211 226 206 225 +13 +6.13% 111,200
Aug 9, 2024 236 236 185 212 -33 -13.47% 318,000