Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 260 | 262 | 248 | 257 | -6 | -2.28% | 287,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 224 | 288 | 221 | 263 | +31 | +13.36% | 2,188,400 |
Dec 13, 2024 | 222 | 237 | 219 | 232 | +8 | +3.57% | 367,100 |
Dec 6, 2024 | 219 | 233 | 212 | 224 | +6 | +2.75% | 210,500 |
Nov 29, 2024 | 217 | 220 | 215 | 218 | +1 | +0.46% | 41,100 |
Nov 22, 2024 | 214 | 219 | 213 | 217 | +2 | +0.93% | 51,600 |
Nov 15, 2024 | 226 | 226 | 213 | 215 | -10 | -4.44% | 93,800 |
Nov 8, 2024 | 220 | 225 | 217 | 225 | +5 | +2.27% | 95,600 |
Nov 1, 2024 | 214 | 266 | 212 | 220 | +3 | +1.38% | 690,200 |
Oct 25, 2024 | 224 | 224 | 215 | 217 | -5 | -2.25% | 39,500 |
Oct 18, 2024 | 223 | 224 | 220 | 222 | -1 | -0.45% | 30,700 |
Oct 11, 2024 | 226 | 228 | 222 | 223 | -4 | -1.76% | 35,000 |
Oct 4, 2024 | 225 | 235 | 224 | 227 | -3 | -1.30% | 55,600 |
Sep 27, 2024 | 227 | 230 | 222 | 230 | +6 | +2.68% | 32,200 |
Sep 20, 2024 | 225 | 227 | 223 | 224 | 0 | 0.00% | 29,900 |
Sep 13, 2024 | 221 | 227 | 217 | 224 | +1 | +0.45% | 35,300 |
Sep 6, 2024 | 234 | 234 | 223 | 223 | -9 | -3.88% | 61,600 |
Aug 30, 2024 | 230 | 233 | 229 | 232 | +2 | +0.87% | 46,900 |
Aug 23, 2024 | 225 | 235 | 223 | 230 | +5 | +2.22% | 95,500 |
Aug 16, 2024 | 211 | 226 | 206 | 225 | +13 | +6.13% | 111,200 |
Aug 9, 2024 | 236 | 236 | 185 | 212 | -33 | -13.47% | 318,000 |