Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 246 | 247 | 240 | 247 | +2 | +0.82% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 248 | 248 | 238 | 245 | -3 | -1.21% | 97,400 |
| Apr 17, 2026 | 249 | 256 | 246 | 248 | +3 | +1.22% | 100,100 |
| Apr 10, 2026 | 253 | 258 | 241 | 245 | -10 | -3.92% | 259,000 |
| Apr 3, 2026 | 255 | 257 | 250 | 255 | 0 | 0.00% | 43,400 |
| Mar 27, 2026 | 250 | 264 | 245 | 255 | +2 | +0.79% | 365,800 |
| Mar 19, 2026 | 251 | 256 | 247 | 253 | +1 | +0.40% | 66,300 |
| Mar 13, 2026 | 245 | 282 | 243 | 252 | +6 | +2.44% | 412,100 |
| Mar 6, 2026 | 247 | 249 | 241 | 246 | -4 | -1.60% | 127,700 |
| Feb 27, 2026 | 247 | 252 | 243 | 250 | +5 | +2.04% | 106,800 |
| Feb 20, 2026 | 236 | 246 | 236 | 245 | +9 | +3.81% | 88,600 |
| Feb 13, 2026 | 240 | 241 | 234 | 236 | -2 | -0.84% | 79,500 |
| Feb 6, 2026 | 236 | 241 | 233 | 238 | +6 | +2.59% | 58,000 |
| Jan 30, 2026 | 232 | 236 | 231 | 232 | -1 | -0.43% | 52,600 |
| Jan 23, 2026 | 235 | 237 | 230 | 233 | -1 | -0.43% | 64,800 |
| Jan 16, 2026 | 235 | 235 | 230 | 234 | +1 | +0.43% | 59,900 |
| Jan 9, 2026 | 231 | 233 | 229 | 233 | +5 | +2.19% | 96,900 |
| Dec 30, 2025 | 229 | 230 | 221 | 228 | -2 | -0.87% | 71,300 |
| Dec 26, 2025 | 238 | 238 | 230 | 230 | -8 | -3.36% | 121,600 |
| Dec 19, 2025 | 239 | 244 | 238 | 238 | -2 | -0.83% | 62,900 |
| Dec 12, 2025 | 244 | 247 | 238 | 240 | -4 | -1.64% | 67,600 |