Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 232 | 236 | 231 | 232 | -1 | -0.43% | 59,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 235 | 237 | 230 | 233 | -1 | -0.43% | 64,800 |
| Jan 16, 2026 | 235 | 235 | 230 | 234 | +1 | +0.43% | 59,900 |
| Jan 9, 2026 | 231 | 233 | 229 | 233 | +5 | +2.19% | 96,900 |
| Dec 30, 2025 | 229 | 230 | 221 | 228 | -2 | -0.87% | 71,300 |
| Dec 26, 2025 | 238 | 238 | 230 | 230 | -8 | -3.36% | 121,600 |
| Dec 19, 2025 | 239 | 244 | 238 | 238 | -2 | -0.83% | 62,900 |
| Dec 12, 2025 | 244 | 247 | 238 | 240 | -4 | -1.64% | 67,600 |
| Dec 5, 2025 | 251 | 251 | 241 | 244 | -6 | -2.40% | 50,700 |
| Nov 28, 2025 | 249 | 250 | 245 | 250 | +6 | +2.46% | 26,200 |
| Nov 21, 2025 | 253 | 256 | 244 | 244 | -11 | -4.31% | 80,200 |
| Nov 14, 2025 | 256 | 260 | 250 | 255 | 0 | 0.00% | 144,600 |
| Nov 7, 2025 | 257 | 258 | 252 | 255 | +1 | +0.39% | 80,500 |
| Oct 31, 2025 | 250 | 256 | 250 | 254 | +5 | +2.01% | 92,100 |
| Oct 24, 2025 | 253 | 260 | 248 | 249 | +2 | +0.81% | 170,400 |
| Oct 17, 2025 | 246 | 252 | 242 | 247 | -3 | -1.20% | 63,900 |
| Oct 10, 2025 | 254 | 260 | 248 | 250 | +3 | +1.21% | 152,500 |
| Oct 3, 2025 | 251 | 253 | 241 | 247 | -4 | -1.59% | 76,400 |
| Sep 26, 2025 | 253 | 254 | 248 | 251 | 0 | 0.00% | 62,000 |
| Sep 19, 2025 | 251 | 258 | 248 | 251 | -3 | -1.18% | 80,700 |
| Sep 12, 2025 | 255 | 264 | 250 | 254 | +3 | +1.20% | 183,100 |