Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 243 | 245 | 243 | 244 | -1 | -0.41% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 245 | 247 | 241 | 245 | 0 | 0.00% | 16,600 |
| Dec 3, 2025 | 247 | 248 | 245 | 245 | -2 | -0.81% | 11,300 |
| Dec 2, 2025 | 248 | 249 | 247 | 247 | -1 | -0.40% | 5,700 |
| Dec 1, 2025 | 251 | 251 | 248 | 248 | -2 | -0.80% | 10,900 |
| Nov 28, 2025 | 246 | 250 | 246 | 250 | +4 | +1.63% | 7,900 |
| Nov 27, 2025 | 245 | 246 | 245 | 246 | +1 | +0.41% | 4,200 |
| Nov 26, 2025 | 247 | 249 | 245 | 245 | -3 | -1.21% | 6,200 |
| Nov 25, 2025 | 249 | 249 | 245 | 248 | +4 | +1.64% | 7,900 |
| Nov 21, 2025 | 251 | 251 | 244 | 244 | -7 | -2.79% | 26,900 |
| Nov 20, 2025 | 251 | 252 | 250 | 251 | 0 | 0.00% | 15,900 |
| Nov 19, 2025 | 253 | 253 | 251 | 251 | 0 | 0.00% | 6,300 |
| Nov 18, 2025 | 253 | 255 | 251 | 251 | -4 | -1.57% | 23,000 |
| Nov 17, 2025 | 253 | 256 | 253 | 255 | 0 | 0.00% | 8,100 |
| Nov 14, 2025 | 252 | 257 | 250 | 255 | -2 | -0.78% | 49,400 |
| Nov 13, 2025 | 255 | 260 | 255 | 257 | +2 | +0.78% | 60,800 |
| Nov 12, 2025 | 255 | 257 | 255 | 255 | 0 | 0.00% | 7,900 |
| Nov 11, 2025 | 255 | 256 | 254 | 255 | 0 | 0.00% | 8,300 |
| Nov 10, 2025 | 256 | 256 | 254 | 255 | 0 | 0.00% | 18,200 |
| Nov 7, 2025 | 255 | 256 | 254 | 255 | 0 | 0.00% | 12,900 |
| Nov 6, 2025 | 255 | 256 | 254 | 255 | 0 | 0.00% | 7,000 |