Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 260 | 262 | 248 | 257 | -6 | -2.28% | 287,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 248 | 288 | 248 | 263 | +9 | +3.54% | 1,417,900 |
Dec 19, 2024 | 238 | 255 | 232 | 254 | +14 | +5.83% | 238,800 |
Dec 18, 2024 | 232 | 248 | 229 | 240 | +15 | +6.67% | 377,400 |
Dec 17, 2024 | 224 | 229 | 223 | 225 | +2 | +0.90% | 65,000 |
Dec 16, 2024 | 224 | 226 | 221 | 223 | -9 | -3.88% | 89,300 |
Dec 13, 2024 | 231 | 234 | 229 | 232 | -2 | -0.85% | 39,700 |
Dec 12, 2024 | 232 | 235 | 225 | 234 | +7 | +3.08% | 100,700 |
Dec 11, 2024 | 227 | 237 | 222 | 227 | +2 | +0.89% | 104,800 |
Dec 10, 2024 | 230 | 232 | 219 | 225 | -3 | -1.32% | 77,200 |
Dec 9, 2024 | 222 | 231 | 222 | 228 | +4 | +1.79% | 44,700 |
Dec 6, 2024 | 224 | 225 | 221 | 224 | 0 | 0.00% | 24,500 |
Dec 5, 2024 | 219 | 233 | 219 | 224 | +4 | +1.82% | 99,000 |
Dec 4, 2024 | 215 | 220 | 215 | 220 | +4 | +1.85% | 23,600 |
Dec 3, 2024 | 219 | 220 | 212 | 216 | -2 | -0.92% | 50,400 |
Dec 2, 2024 | 219 | 219 | 218 | 218 | 0 | 0.00% | 13,000 |
Nov 29, 2024 | 216 | 218 | 216 | 218 | +2 | +0.93% | 7,200 |
Nov 28, 2024 | 215 | 216 | 215 | 216 | 0 | 0.00% | 10,200 |
Nov 27, 2024 | 216 | 216 | 215 | 216 | -1 | -0.46% | 5,200 |
Nov 26, 2024 | 220 | 220 | 215 | 217 | -2 | -0.91% | 14,300 |
Nov 25, 2024 | 217 | 219 | 217 | 219 | +2 | +0.92% | 4,200 |