Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 240 | 240 | 234 | 239 | +2 | +0.84% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 226 | 240 | 223 | 237 | +14 | +6.28% | 601,400 |
May 7, 2025 | 221 | 226 | 221 | 223 | +1 | +0.45% | 31,900 |
May 2, 2025 | 224 | 225 | 222 | 222 | -2 | -0.89% | 3,900 |
May 1, 2025 | 225 | 225 | 222 | 224 | 0 | 0.00% | 10,900 |
Apr 30, 2025 | 224 | 224 | 221 | 224 | 0 | 0.00% | 14,400 |
Apr 28, 2025 | 226 | 226 | 222 | 224 | +2 | +0.90% | 9,700 |
Apr 25, 2025 | 227 | 227 | 222 | 222 | -3 | -1.33% | 9,600 |
Apr 24, 2025 | 223 | 226 | 219 | 225 | +3 | +1.35% | 34,600 |
Apr 23, 2025 | 220 | 222 | 218 | 222 | +5 | +2.30% | 21,000 |
Apr 22, 2025 | 215 | 218 | 214 | 217 | +1 | +0.46% | 24,700 |
Apr 21, 2025 | 218 | 226 | 211 | 216 | -3 | -1.37% | 405,600 |
Apr 18, 2025 | 218 | 219 | 216 | 219 | +1 | +0.46% | 12,800 |
Apr 17, 2025 | 221 | 221 | 218 | 218 | -3 | -1.36% | 23,300 |
Apr 16, 2025 | 228 | 228 | 220 | 221 | 0 | 0.00% | 71,200 |
Apr 15, 2025 | 231 | 241 | 219 | 221 | -4 | -1.78% | 599,700 |
Apr 14, 2025 | 219 | 243 | 214 | 225 | +10 | +4.65% | 530,800 |
Apr 11, 2025 | 221 | 221 | 212 | 215 | -8 | -3.59% | 48,800 |
Apr 10, 2025 | 212 | 238 | 201 | 223 | +29 | +14.95% | 1,013,000 |
Apr 9, 2025 | 205 | 205 | 193 | 194 | -12 | -5.83% | 42,700 |
Apr 8, 2025 | 196 | 227 | 192 | 206 | +18 | +9.57% | 1,281,500 |