kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
244
JPY
-1
(-0.41%)
Dec 5, 2:12 pm JST
1.57
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
244
Dec 5, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
325 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Jul 1, 2025
325 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 243 245 243 244 -1 -0.41% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 245 247 241 245 0 0.00% 16,600
Dec 3, 2025 247 248 245 245 -2 -0.81% 11,300
Dec 2, 2025 248 249 247 247 -1 -0.40% 5,700
Dec 1, 2025 251 251 248 248 -2 -0.80% 10,900
Nov 28, 2025 246 250 246 250 +4 +1.63% 7,900
Nov 27, 2025 245 246 245 246 +1 +0.41% 4,200
Nov 26, 2025 247 249 245 245 -3 -1.21% 6,200
Nov 25, 2025 249 249 245 248 +4 +1.64% 7,900
Nov 21, 2025 251 251 244 244 -7 -2.79% 26,900
Nov 20, 2025 251 252 250 251 0 0.00% 15,900
Nov 19, 2025 253 253 251 251 0 0.00% 6,300
Nov 18, 2025 253 255 251 251 -4 -1.57% 23,000
Nov 17, 2025 253 256 253 255 0 0.00% 8,100
Nov 14, 2025 252 257 250 255 -2 -0.78% 49,400
Nov 13, 2025 255 260 255 257 +2 +0.78% 60,800
Nov 12, 2025 255 257 255 255 0 0.00% 7,900
Nov 11, 2025 255 256 254 255 0 0.00% 8,300
Nov 10, 2025 256 256 254 255 0 0.00% 18,200
Nov 7, 2025 255 256 254 255 0 0.00% 12,900
Nov 6, 2025 255 256 254 255 0 0.00% 7,000