kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
250
JPY
0
(0.00%)
Mar 18, 12:37 pm JST
1.57
USD
Mar 17, 11:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
325 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Jul 1, 2025
325 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 251 252 250 250 0 0.00% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 253 255 247 250 -1 -0.40% 22,000
Mar 16, 2026 251 254 250 251 -1 -0.40% 18,000
Mar 13, 2026 248 282 248 252 +2 +0.80% 214,800
Mar 12, 2026 252 252 250 250 0 0.00% 6,500
Mar 11, 2026 250 252 249 250 +1 +0.40% 11,900
Mar 10, 2026 245 249 245 249 +4 +1.63% 3,500
Mar 9, 2026 245 247 243 245 -1 -0.41% 175,400
Mar 6, 2026 246 248 246 246 -1 -0.40% 4,000
Mar 5, 2026 245 249 245 247 +2 +0.82% 18,100
Mar 4, 2026 245 246 241 245 -2 -0.81% 53,200
Mar 3, 2026 247 249 242 247 0 0.00% 32,400
Mar 2, 2026 247 248 245 247 -3 -1.20% 20,000
Feb 27, 2026 246 252 246 250 +5 +2.04% 25,600
Feb 26, 2026 245 246 244 245 -1 -0.41% 21,100
Feb 25, 2026 246 252 245 246 +1 +0.41% 36,500
Feb 24, 2026 247 247 243 245 0 0.00% 23,600
Feb 20, 2026 245 246 243 245 +2 +0.82% 22,200
Feb 19, 2026 244 245 241 243 +1 +0.41% 15,000
Feb 18, 2026 241 244 241 242 +1 +0.41% 22,700
Feb 17, 2026 239 241 238 241 +3 +1.26% 13,700