About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
239
JPY
+2
(+0.84%)
May 9, 3:30 pm JST
1.64
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
224
May 9, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
314 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Jan 7, 2025
314 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 240 240 234 239 +2 +0.84% 35,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 226 240 223 237 +14 +6.28% 601,400
May 7, 2025 221 226 221 223 +1 +0.45% 31,900
May 2, 2025 224 225 222 222 -2 -0.89% 3,900
May 1, 2025 225 225 222 224 0 0.00% 10,900
Apr 30, 2025 224 224 221 224 0 0.00% 14,400
Apr 28, 2025 226 226 222 224 +2 +0.90% 9,700
Apr 25, 2025 227 227 222 222 -3 -1.33% 9,600
Apr 24, 2025 223 226 219 225 +3 +1.35% 34,600
Apr 23, 2025 220 222 218 222 +5 +2.30% 21,000
Apr 22, 2025 215 218 214 217 +1 +0.46% 24,700
Apr 21, 2025 218 226 211 216 -3 -1.37% 405,600
Apr 18, 2025 218 219 216 219 +1 +0.46% 12,800
Apr 17, 2025 221 221 218 218 -3 -1.36% 23,300
Apr 16, 2025 228 228 220 221 0 0.00% 71,200
Apr 15, 2025 231 241 219 221 -4 -1.78% 599,700
Apr 14, 2025 219 243 214 225 +10 +4.65% 530,800
Apr 11, 2025 221 221 212 215 -8 -3.59% 48,800
Apr 10, 2025 212 238 201 223 +29 +14.95% 1,013,000
Apr 9, 2025 205 205 193 194 -12 -5.83% 42,700
Apr 8, 2025 196 227 192 206 +18 +9.57% 1,281,500