Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 251 | 252 | 250 | 250 | 0 | 0.00% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 253 | 255 | 247 | 250 | -1 | -0.40% | 22,000 |
| Mar 16, 2026 | 251 | 254 | 250 | 251 | -1 | -0.40% | 18,000 |
| Mar 13, 2026 | 248 | 282 | 248 | 252 | +2 | +0.80% | 214,800 |
| Mar 12, 2026 | 252 | 252 | 250 | 250 | 0 | 0.00% | 6,500 |
| Mar 11, 2026 | 250 | 252 | 249 | 250 | +1 | +0.40% | 11,900 |
| Mar 10, 2026 | 245 | 249 | 245 | 249 | +4 | +1.63% | 3,500 |
| Mar 9, 2026 | 245 | 247 | 243 | 245 | -1 | -0.41% | 175,400 |
| Mar 6, 2026 | 246 | 248 | 246 | 246 | -1 | -0.40% | 4,000 |
| Mar 5, 2026 | 245 | 249 | 245 | 247 | +2 | +0.82% | 18,100 |
| Mar 4, 2026 | 245 | 246 | 241 | 245 | -2 | -0.81% | 53,200 |
| Mar 3, 2026 | 247 | 249 | 242 | 247 | 0 | 0.00% | 32,400 |
| Mar 2, 2026 | 247 | 248 | 245 | 247 | -3 | -1.20% | 20,000 |
| Feb 27, 2026 | 246 | 252 | 246 | 250 | +5 | +2.04% | 25,600 |
| Feb 26, 2026 | 245 | 246 | 244 | 245 | -1 | -0.41% | 21,100 |
| Feb 25, 2026 | 246 | 252 | 245 | 246 | +1 | +0.41% | 36,500 |
| Feb 24, 2026 | 247 | 247 | 243 | 245 | 0 | 0.00% | 23,600 |
| Feb 20, 2026 | 245 | 246 | 243 | 245 | +2 | +0.82% | 22,200 |
| Feb 19, 2026 | 244 | 245 | 241 | 243 | +1 | +0.41% | 15,000 |
| Feb 18, 2026 | 241 | 244 | 241 | 242 | +1 | +0.41% | 22,700 |
| Feb 17, 2026 | 239 | 241 | 238 | 241 | +3 | +1.26% | 13,700 |