kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
232
JPY
0
(0.00%)
Jan 30, 3:30 pm JST
1.50
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
325 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Jul 1, 2025
325 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 234 234 231 232 0 0.00% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 235 235 231 232 -2 -0.85% 5,600
Jan 28, 2026 233 236 231 234 +1 +0.43% 26,000
Jan 27, 2026 232 234 232 233 +1 +0.43% 4,700
Jan 26, 2026 232 233 231 232 -1 -0.43% 9,100
Jan 23, 2026 234 235 230 233 -1 -0.43% 16,700
Jan 22, 2026 233 235 232 234 +1 +0.43% 12,300
Jan 21, 2026 233 234 232 233 0 0.00% 6,900
Jan 20, 2026 236 237 232 233 -3 -1.27% 16,200
Jan 19, 2026 235 237 234 236 +2 +0.85% 12,700
Jan 16, 2026 234 235 232 234 +2 +0.86% 10,300
Jan 15, 2026 232 235 230 232 +1 +0.43% 21,000
Jan 14, 2026 233 234 231 231 -1 -0.43% 12,600
Jan 13, 2026 235 235 232 232 -1 -0.43% 16,000
Jan 9, 2026 232 233 231 233 +3 +1.30% 8,200
Jan 8, 2026 233 233 230 230 -2 -0.86% 10,400
Jan 7, 2026 230 233 230 232 +2 +0.87% 23,500
Jan 6, 2026 230 232 230 230 +1 +0.44% 21,000
Jan 5, 2026 231 231 229 229 +1 +0.44% 33,800
Dec 30, 2025 221 229 221 228 -1 -0.44% 52,300
Dec 29, 2025 229 230 229 229 -1 -0.43% 19,000