YKT CORPORATION(2693) Historical

52 Week High Jul 1, 2025

325 JPY

52 Week Low May 7, 2025

221 JPY

Yearly High Mar 13, 2026

282 JPY

Yearly Low Jan 5, 2026

229 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	246	247	243	247	+1	+0.41%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	244	246	242	246	+2	+0.82%	5,700
Apr 28, 2026	241	244	240	244	+2	+0.83%	2,800
Apr 27, 2026	246	246	240	242	-3	-1.22%	8,900
Apr 24, 2026	238	245	238	245	+7	+2.94%	21,600
Apr 23, 2026	246	246	238	238	-7	-2.86%	31,500
Apr 22, 2026	247	247	244	245	-2	-0.81%	14,600
Apr 21, 2026	248	248	245	247	+1	+0.41%	9,100
Apr 20, 2026	248	248	243	246	-2	-0.81%	20,600
Apr 17, 2026	252	252	246	248	-3	-1.20%	21,100
Apr 16, 2026	256	256	249	251	-4	-1.57%	32,400
Apr 15, 2026	252	255	251	255	+5	+2.00%	18,900
Apr 14, 2026	248	250	247	250	+2	+0.81%	17,600
Apr 13, 2026	249	250	246	248	+3	+1.22%	10,100
Apr 10, 2026	254	257	241	245	-12	-4.67%	179,100
Apr 9, 2026	255	258	255	257	+3	+1.18%	11,700
Apr 8, 2026	255	257	252	254	+2	+0.79%	16,100
Apr 7, 2026	252	256	249	252	0	0.00%	22,900
Apr 6, 2026	253	253	247	252	-3	-1.18%	29,200
Apr 3, 2026	255	255	252	255	+3	+1.19%	10,200
Apr 2, 2026	256	256	252	252	-5	-1.95%	4,700