Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 234 | 234 | 231 | 232 | 0 | 0.00% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 235 | 235 | 231 | 232 | -2 | -0.85% | 5,600 |
| Jan 28, 2026 | 233 | 236 | 231 | 234 | +1 | +0.43% | 26,000 |
| Jan 27, 2026 | 232 | 234 | 232 | 233 | +1 | +0.43% | 4,700 |
| Jan 26, 2026 | 232 | 233 | 231 | 232 | -1 | -0.43% | 9,100 |
| Jan 23, 2026 | 234 | 235 | 230 | 233 | -1 | -0.43% | 16,700 |
| Jan 22, 2026 | 233 | 235 | 232 | 234 | +1 | +0.43% | 12,300 |
| Jan 21, 2026 | 233 | 234 | 232 | 233 | 0 | 0.00% | 6,900 |
| Jan 20, 2026 | 236 | 237 | 232 | 233 | -3 | -1.27% | 16,200 |
| Jan 19, 2026 | 235 | 237 | 234 | 236 | +2 | +0.85% | 12,700 |
| Jan 16, 2026 | 234 | 235 | 232 | 234 | +2 | +0.86% | 10,300 |
| Jan 15, 2026 | 232 | 235 | 230 | 232 | +1 | +0.43% | 21,000 |
| Jan 14, 2026 | 233 | 234 | 231 | 231 | -1 | -0.43% | 12,600 |
| Jan 13, 2026 | 235 | 235 | 232 | 232 | -1 | -0.43% | 16,000 |
| Jan 9, 2026 | 232 | 233 | 231 | 233 | +3 | +1.30% | 8,200 |
| Jan 8, 2026 | 233 | 233 | 230 | 230 | -2 | -0.86% | 10,400 |
| Jan 7, 2026 | 230 | 233 | 230 | 232 | +2 | +0.87% | 23,500 |
| Jan 6, 2026 | 230 | 232 | 230 | 230 | +1 | +0.44% | 21,000 |
| Jan 5, 2026 | 231 | 231 | 229 | 229 | +1 | +0.44% | 33,800 |
| Dec 30, 2025 | 221 | 229 | 221 | 228 | -1 | -0.44% | 52,300 |
| Dec 29, 2025 | 229 | 230 | 229 | 229 | -1 | -0.43% | 19,000 |