YKT CORPORATION(2693) Historical

52 Week High Jul 1, 2025

325 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Jul 1, 2025

325 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	232	236	231	232	-1	-0.43%	59,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	233	-0.43%	233	64,800	0	546,100	ー
Jan 16, 2026	234	+0.43%	233	59,900	0	547,700	ー
Jan 9, 2026	233	+2.19%	230	96,900	0	545,800	ー
Dec 30, 2025	228	-0.87%	225	71,300	ー	ー	ー
Dec 26, 2025	230	-3.36%	233	121,600	0	571,300	ー
Dec 19, 2025	238	-0.83%	240	62,900	0	827,600	ー
Dec 12, 2025	240	-1.64%	242	67,600	0	832,900	ー
Dec 5, 2025	244	-2.40%	245	50,700	0	874,900	ー
Nov 28, 2025	250	+2.46%	247	26,200	0	864,900	ー
Nov 21, 2025	244	-4.31%	250	80,200	0	880,200	ー
Nov 14, 2025	255	0.00%	255	144,600	0	887,800	ー
Nov 7, 2025	255	+0.39%	255	80,500	0	892,900	ー
Oct 31, 2025	254	+2.01%	253	92,100	0	905,900	ー
Oct 24, 2025	249	+0.81%	253	170,400	0	925,900	ー
Oct 17, 2025	247	-1.20%	247	63,900	0	908,000	ー
Oct 10, 2025	250	+1.21%	254	152,500	0	906,800	ー
Oct 3, 2025	247	-1.59%	247	76,400	0	897,300	ー
Sep 26, 2025	251	0.00%	250	62,000	0	891,500	ー
Sep 19, 2025	251	-1.18%	251	80,700	0	888,100	ー
Sep 12, 2025	254	+1.20%	256	183,100	0	885,400	ー