Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 260 | 262 | 248 | 257 | -6 | -2.28% | 287,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 263 | +13.36% | 259 | 2,188,400 | ー | ー | ー |
Dec 13, 2024 | 232 | +3.57% | 228 | 367,100 | 0 | 327,100 | ー |
Dec 6, 2024 | 224 | +2.75% | 222 | 210,500 | 0 | 328,400 | ー |
Nov 29, 2024 | 218 | +0.46% | 216 | 41,100 | 0 | 295,200 | ー |
Nov 22, 2024 | 217 | +0.93% | 215 | 51,600 | 0 | 296,600 | ー |
Nov 15, 2024 | 215 | -4.44% | 217 | 93,800 | 0 | 298,700 | ー |
Nov 8, 2024 | 225 | +2.27% | 220 | 95,600 | 0 | 312,500 | ー |
Nov 1, 2024 | 220 | +1.38% | 233 | 690,200 | 0 | 281,500 | ー |
Oct 25, 2024 | 217 | -2.25% | 219 | 39,500 | 0 | 237,500 | ー |
Oct 18, 2024 | 222 | -0.45% | 221 | 30,700 | 0 | 233,500 | ー |
Oct 11, 2024 | 223 | -1.76% | 225 | 35,000 | 0 | 230,900 | ー |
Oct 4, 2024 | 227 | -1.30% | 230 | 55,600 | 0 | 276,700 | ー |
Sep 27, 2024 | 230 | +2.68% | 225 | 32,200 | 0 | 294,800 | ー |
Sep 20, 2024 | 224 | 0.00% | 225 | 29,900 | 0 | 295,800 | ー |
Sep 13, 2024 | 224 | +0.45% | 222 | 35,300 | 0 | 291,800 | ー |
Sep 6, 2024 | 223 | -3.88% | 228 | 61,600 | 0 | 298,600 | ー |
Aug 30, 2024 | 232 | +0.87% | 230 | 46,900 | 0 | 296,000 | ー |
Aug 23, 2024 | 230 | +2.22% | 229 | 95,500 | 0 | 290,600 | ー |
Aug 16, 2024 | 225 | +6.13% | 215 | 111,200 | 0 | 287,200 | ー |
Aug 9, 2024 | 212 | -13.47% | 211 | 318,000 | 0 | 283,200 | ー |