Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 229 | 253 | 225 | 231 | -8 | -3.35% | 1,022,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 239 | +7.66% | 232 | 668,900 | 0 | 382,200 | ー |
May 2, 2025 | 222 | 0.00% | 223 | 38,900 | 0 | 379,600 | ー |
Apr 25, 2025 | 222 | +1.37% | 219 | 495,500 | 0 | 395,000 | ー |
Apr 18, 2025 | 219 | +1.86% | 228 | 1,237,800 | 0 | 398,300 | ー |
Apr 11, 2025 | 215 | +3.86% | 211 | 2,479,700 | 0 | 406,000 | ー |
Apr 4, 2025 | 207 | -12.66% | 223 | 293,700 | 0 | 441,700 | ー |
Mar 28, 2025 | 237 | -0.84% | 238 | 51,700 | 0 | 501,500 | ー |
Mar 21, 2025 | 239 | +1.70% | 241 | 304,800 | 0 | 716,200 | ー |
Mar 14, 2025 | 235 | -0.42% | 234 | 49,300 | 0 | 499,400 | ー |
Mar 7, 2025 | 236 | -0.84% | 237 | 58,100 | 0 | 504,500 | ー |
Feb 28, 2025 | 238 | +1.28% | 234 | 57,000 | 0 | 499,900 | ー |
Feb 21, 2025 | 235 | -0.42% | 235 | 197,500 | 0 | 509,600 | ー |
Feb 14, 2025 | 236 | 0.00% | 239 | 321,100 | 0 | 518,300 | ー |
Feb 7, 2025 | 236 | +1.72% | 238 | 247,900 | 0 | 529,600 | ー |
Jan 31, 2025 | 232 | -3.33% | 234 | 200,800 | 0 | 565,000 | ー |
Jan 24, 2025 | 240 | +4.35% | 238 | 200,700 | 0 | 577,000 | ー |
Jan 17, 2025 | 230 | -9.45% | 236 | 378,700 | 0 | 571,100 | ー |
Jan 10, 2025 | 254 | -4.87% | 284 | 2,915,300 | 0 | 630,300 | ー |
Dec 30, 2024 | 267 | +6.37% | 275 | 625,700 | ー | ー | ー |
Dec 27, 2024 | 251 | -4.56% | 253 | 634,700 | 0 | 590,200 | ー |