YKT CORPORATION(2693) Historical

52 Week High Jul 1, 2025

325 JPY

52 Week Low May 7, 2025

221 JPY

Yearly High Mar 13, 2026

282 JPY

Yearly Low Jan 5, 2026

229 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	246	247	240	247	+2	+0.82%	32,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	245	-1.21%	243	97,400	0	621,700	ー
Apr 17, 2026	248	+1.22%	250	100,100	0	638,200	ー
Apr 10, 2026	245	-3.92%	247	259,000	0	629,300	ー
Apr 3, 2026	255	0.00%	253	43,400	0	952,500	ー
Mar 27, 2026	255	+0.79%	258	365,800	0	944,900	ー
Mar 19, 2026	253	+0.40%	251	66,300	0	687,400	ー
Mar 13, 2026	252	+2.44%	254	412,100	0	696,500	ー
Mar 6, 2026	246	-1.60%	245	127,700	0	525,800	ー
Feb 27, 2026	250	+2.04%	246	106,800	0	547,300	ー
Feb 20, 2026	245	+3.81%	241	88,600	0	525,000	ー
Feb 13, 2026	236	-0.84%	236	79,500	0	532,300	ー
Feb 6, 2026	238	+2.59%	236	58,000	0	540,300	ー
Jan 30, 2026	232	-0.43%	232	52,600	0	546,800	ー
Jan 23, 2026	233	-0.43%	233	64,800	0	546,100	ー
Jan 16, 2026	234	+0.43%	233	59,900	0	547,700	ー
Jan 9, 2026	233	+2.19%	230	96,900	0	545,800	ー
Dec 30, 2025	228	-0.87%	225	71,300	ー	ー	ー
Dec 26, 2025	230	-3.36%	233	121,600	0	571,300	ー
Dec 19, 2025	238	-0.83%	240	62,900	0	827,600	ー
Dec 12, 2025	240	-1.64%	242	67,600	0	832,900	ー