About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
257
JPY
-6
(-2.28%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
300 JPY
52 Week Low Aug 5, 2024
185 JPY
Yearly High Apr 12, 2024
300 JPY
Yearly Low Aug 5, 2024
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 260 262 248 257 -6 -2.28% 287,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 263 +13.36% 259 2,188,400
Dec 13, 2024 232 +3.57% 228 367,100 0 327,100
Dec 6, 2024 224 +2.75% 222 210,500 0 328,400
Nov 29, 2024 218 +0.46% 216 41,100 0 295,200
Nov 22, 2024 217 +0.93% 215 51,600 0 296,600
Nov 15, 2024 215 -4.44% 217 93,800 0 298,700
Nov 8, 2024 225 +2.27% 220 95,600 0 312,500
Nov 1, 2024 220 +1.38% 233 690,200 0 281,500
Oct 25, 2024 217 -2.25% 219 39,500 0 237,500
Oct 18, 2024 222 -0.45% 221 30,700 0 233,500
Oct 11, 2024 223 -1.76% 225 35,000 0 230,900
Oct 4, 2024 227 -1.30% 230 55,600 0 276,700
Sep 27, 2024 230 +2.68% 225 32,200 0 294,800
Sep 20, 2024 224 0.00% 225 29,900 0 295,800
Sep 13, 2024 224 +0.45% 222 35,300 0 291,800
Sep 6, 2024 223 -3.88% 228 61,600 0 298,600
Aug 30, 2024 232 +0.87% 230 46,900 0 296,000
Aug 23, 2024 230 +2.22% 229 95,500 0 290,600
Aug 16, 2024 225 +6.13% 215 111,200 0 287,200
Aug 9, 2024 212 -13.47% 211 318,000 0 283,200