YKT CORPORATION(2693) Historical

52 Week High Jul 1, 2025

325 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High Jul 1, 2025

325 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	251	251	241	244	-6	-2.40%	56,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	250	+2.46%	247	26,200	0	864,900	ー
Nov 21, 2025	244	-4.31%	250	80,200	0	880,200	ー
Nov 14, 2025	255	0.00%	255	144,600	0	887,800	ー
Nov 7, 2025	255	+0.39%	255	80,500	0	892,900	ー
Oct 31, 2025	254	+2.01%	253	92,100	0	905,900	ー
Oct 24, 2025	249	+0.81%	253	170,400	0	925,900	ー
Oct 17, 2025	247	-1.20%	247	63,900	0	908,000	ー
Oct 10, 2025	250	+1.21%	254	152,500	0	906,800	ー
Oct 3, 2025	247	-1.59%	247	76,400	0	897,300	ー
Sep 26, 2025	251	0.00%	250	62,000	0	891,500	ー
Sep 19, 2025	251	-1.18%	251	80,700	0	888,100	ー
Sep 12, 2025	254	+1.20%	256	183,100	0	885,400	ー
Sep 5, 2025	251	+1.21%	243	707,200	0	909,700	ー
Aug 29, 2025	248	-0.40%	246	66,200	0	320,400	ー
Aug 22, 2025	249	+2.47%	245	75,800	0	322,100	ー
Aug 15, 2025	243	+1.25%	239	78,500	0	309,700	ー
Aug 8, 2025	240	-3.23%	241	100,800	0	327,000	ー
Aug 1, 2025	248	+2.06%	244	82,000	0	331,900	ー
Jul 25, 2025	243	+2.97%	240	102,900	0	324,400	ー
Jul 18, 2025	236	-2.07%	237	68,500	0	329,900	ー