About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
231
JPY
+2
(+0.87%)
May 13, 3:30 pm JST
1.56
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
314 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Jan 7, 2025
314 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 229 253 225 231 -8 -3.35% 1,022,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 239 +7.66% 232 668,900 0 382,200
May 2, 2025 222 0.00% 223 38,900 0 379,600
Apr 25, 2025 222 +1.37% 219 495,500 0 395,000
Apr 18, 2025 219 +1.86% 228 1,237,800 0 398,300
Apr 11, 2025 215 +3.86% 211 2,479,700 0 406,000
Apr 4, 2025 207 -12.66% 223 293,700 0 441,700
Mar 28, 2025 237 -0.84% 238 51,700 0 501,500
Mar 21, 2025 239 +1.70% 241 304,800 0 716,200
Mar 14, 2025 235 -0.42% 234 49,300 0 499,400
Mar 7, 2025 236 -0.84% 237 58,100 0 504,500
Feb 28, 2025 238 +1.28% 234 57,000 0 499,900
Feb 21, 2025 235 -0.42% 235 197,500 0 509,600
Feb 14, 2025 236 0.00% 239 321,100 0 518,300
Feb 7, 2025 236 +1.72% 238 247,900 0 529,600
Jan 31, 2025 232 -3.33% 234 200,800 0 565,000
Jan 24, 2025 240 +4.35% 238 200,700 0 577,000
Jan 17, 2025 230 -9.45% 236 378,700 0 571,100
Jan 10, 2025 254 -4.87% 284 2,915,300 0 630,300
Dec 30, 2024 267 +6.37% 275 625,700
Dec 27, 2024 251 -4.56% 253 634,700 0 590,200