Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 248 | 249 | 243 | 247 | +2 | +0.82% | 47,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 260 | 325 | 230 | 245 | -17 | -6.49% | 5,303,700 |
Jun, 2025 | 244 | 262 | 229 | 262 | +20 | +8.26% | 673,000 |
May, 2025 | 225 | 253 | 221 | 242 | +18 | +8.04% | 2,282,900 |
Apr, 2025 | 238 | 243 | 181 | 224 | -13 | -5.49% | 4,506,400 |
Mar, 2025 | 239 | 248 | 233 | 237 | -1 | -0.42% | 488,300 |
Feb, 2025 | 232 | 256 | 230 | 238 | +6 | +2.59% | 823,500 |
Jan, 2025 | 279 | 314 | 226 | 232 | -35 | -13.11% | 3,695,500 |
Dec, 2024 | 219 | 296 | 212 | 267 | +49 | +22.48% | 4,026,400 |
Nov, 2024 | 221 | 226 | 213 | 218 | -4 | -1.80% | 294,800 |
Oct, 2024 | 233 | 266 | 212 | 222 | -8 | -3.48% | 817,600 |
Sep, 2024 | 234 | 234 | 217 | 230 | -2 | -0.86% | 179,700 |
Aug, 2024 | 256 | 256 | 185 | 232 | -24 | -9.38% | 639,400 |
Jul, 2024 | 263 | 263 | 247 | 256 | -6 | -2.29% | 301,800 |
Jun, 2024 | 263 | 266 | 260 | 262 | -1 | -0.38% | 169,600 |
May, 2024 | 287 | 291 | 260 | 263 | -20 | -7.07% | 466,800 |
Apr, 2024 | 286 | 300 | 272 | 283 | 0 | 0.00% | 621,800 |
Mar, 2024 | 272 | 285 | 266 | 283 | +14 | +5.20% | 560,900 |
Feb, 2024 | 268 | 279 | 263 | 269 | +1 | +0.37% | 841,300 |
Jan, 2024 | 267 | 271 | 261 | 268 | +1 | +0.37% | 507,700 |
Dec, 2023 | 271 | 293 | 259 | 267 | -3 | -1.11% | 1,455,200 |