Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 219 | 288 | 212 | 257 | +39 | +17.89% | 3,341,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 221 | 226 | 213 | 218 | -4 | -1.80% | 294,800 |
Oct, 2024 | 233 | 266 | 212 | 222 | -8 | -3.48% | 817,600 |
Sep, 2024 | 234 | 234 | 217 | 230 | -2 | -0.86% | 179,700 |
Aug, 2024 | 256 | 256 | 185 | 232 | -24 | -9.38% | 639,400 |
Jul, 2024 | 263 | 263 | 247 | 256 | -6 | -2.29% | 301,800 |
Jun, 2024 | 263 | 266 | 260 | 262 | -1 | -0.38% | 169,600 |
May, 2024 | 287 | 291 | 260 | 263 | -20 | -7.07% | 466,800 |
Apr, 2024 | 286 | 300 | 272 | 283 | 0 | 0.00% | 621,800 |
Mar, 2024 | 272 | 285 | 266 | 283 | +14 | +5.20% | 560,900 |
Feb, 2024 | 268 | 279 | 263 | 269 | +1 | +0.37% | 841,300 |
Jan, 2024 | 267 | 271 | 261 | 268 | +1 | +0.37% | 507,700 |
Dec, 2023 | 271 | 293 | 259 | 267 | -3 | -1.11% | 1,455,200 |
Nov, 2023 | 287 | 290 | 251 | 270 | -12 | -4.26% | 782,200 |
Oct, 2023 | 299 | 299 | 276 | 282 | -15 | -5.05% | 351,200 |
Sep, 2023 | 296 | 302 | 295 | 297 | -1 | -0.34% | 372,900 |
Aug, 2023 | 306 | 308 | 288 | 298 | -10 | -3.25% | 906,500 |
Jul, 2023 | 319 | 319 | 297 | 308 | -6 | -1.91% | 708,700 |
Jun, 2023 | 298 | 336 | 293 | 314 | +16 | +5.37% | 1,733,000 |
May, 2023 | 289 | 306 | 282 | 298 | +12 | +4.20% | 1,183,000 |
Apr, 2023 | 288 | 299 | 279 | 286 | +2 | +0.70% | 552,500 |