About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
257
JPY
-6
(-2.28%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
300 JPY
52 Week Low Aug 5, 2024
185 JPY
Yearly High Apr 12, 2024
300 JPY
Yearly Low Aug 5, 2024
185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 219 288 212 257 +39 +17.89% 3,341,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 221 226 213 218 -4 -1.80% 294,800
Oct, 2024 233 266 212 222 -8 -3.48% 817,600
Sep, 2024 234 234 217 230 -2 -0.86% 179,700
Aug, 2024 256 256 185 232 -24 -9.38% 639,400
Jul, 2024 263 263 247 256 -6 -2.29% 301,800
Jun, 2024 263 266 260 262 -1 -0.38% 169,600
May, 2024 287 291 260 263 -20 -7.07% 466,800
Apr, 2024 286 300 272 283 0 0.00% 621,800
Mar, 2024 272 285 266 283 +14 +5.20% 560,900
Feb, 2024 268 279 263 269 +1 +0.37% 841,300
Jan, 2024 267 271 261 268 +1 +0.37% 507,700
Dec, 2023 271 293 259 267 -3 -1.11% 1,455,200
Nov, 2023 287 290 251 270 -12 -4.26% 782,200
Oct, 2023 299 299 276 282 -15 -5.05% 351,200
Sep, 2023 296 302 295 297 -1 -0.34% 372,900
Aug, 2023 306 308 288 298 -10 -3.25% 906,500
Jul, 2023 319 319 297 308 -6 -1.91% 708,700
Jun, 2023 298 336 293 314 +16 +5.37% 1,733,000
May, 2023 289 306 282 298 +12 +4.20% 1,183,000
Apr, 2023 288 299 279 286 +2 +0.70% 552,500