kabutan

YKT CORPORATION(2693) Historical

2693
TSE Standard
YKT CORPORATION
244
JPY
-1
(-0.41%)
Dec 5, 3:30 pm JST
1.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
244
Dec 5, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
325 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High Jul 1, 2025
325 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 251 251 241 244 -6 -2.40% 50,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 257 260 244 250 -4 -1.57% 331,500
Oct, 2025 253 260 241 254 +7 +2.83% 532,200
Sep, 2025 248 264 243 247 -1 -0.40% 1,056,100
Aug, 2025 248 249 229 248 +3 +1.22% 340,800
Jul, 2025 260 325 230 245 -17 -6.49% 5,303,700
Jun, 2025 244 262 229 262 +20 +8.26% 673,000
May, 2025 225 253 221 242 +18 +8.04% 2,282,900
Apr, 2025 238 243 181 224 -13 -5.49% 4,506,400
Mar, 2025 239 248 233 237 -1 -0.42% 488,300
Feb, 2025 232 256 230 238 +6 +2.59% 823,500
Jan, 2025 279 314 226 232 -35 -13.11% 3,695,500
Dec, 2024 219 296 212 267 +49 +22.48% 4,026,400
Nov, 2024 221 226 213 218 -4 -1.80% 294,800
Oct, 2024 233 266 212 222 -8 -3.48% 817,600
Sep, 2024 234 234 217 230 -2 -0.86% 179,700
Aug, 2024 256 256 185 232 -24 -9.38% 639,400
Jul, 2024 263 263 247 256 -6 -2.29% 301,800
Jun, 2024 263 266 260 262 -1 -0.38% 169,600
May, 2024 287 291 260 263 -20 -7.07% 466,800
Apr, 2024 286 300 272 283 0 0.00% 621,800