kabutan

ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

2692
TSE Prime
ITOCHU-SHOKUHIN Co., Ltd.
10,180
JPY
0
(0.00%)
Dec 5, 3:17 pm JST
65.80
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
10,178
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
11,180 JPY
52 Week Low Dec 6, 2024
6,890 JPY
Yearly High Nov 17, 2025
11,180 JPY
Yearly Low Jan 17, 2025
6,950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,200 11,180 6,950 10,180 +3,030 +42.38% 4,469,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,890 8,150 6,110 7,150 -760 -9.61% 3,078,900
2023 4,965 8,410 4,700 7,910 +2,970 +60.12% 3,181,700
2022 5,040 5,390 4,650 4,940 -55 -1.10% 1,866,400
2021 5,470 6,000 4,750 4,995 -515 -9.35% 1,398,500
2020 5,150 5,880 3,675 5,510 +280 +5.35% 1,498,300
2019 4,710 5,430 4,135 5,230 +470 +9.87% 1,293,100
2018 6,250 6,730 4,450 4,760 -1,430 -23.10% 1,519,400
2017 4,350 6,350 4,250 6,190 +1,820 +41.65% 1,584,300
2016 4,175 4,420 3,850 4,370 +200 +4.80% 1,244,900
2015 3,790 4,510 3,745 4,170 +400 +10.61% 1,446,400
2014 3,425 3,790 3,325 3,770 +340 +9.91% 1,077,800
2013 2,980 3,870 2,951 3,430 +500 +17.06% 1,837,800
2012 2,738 3,260 2,701 2,930 +197 +7.21% 1,097,500
2011 2,900 3,040 2,171 2,733 -125 -4.37% 1,370,100
2010 3,060 3,150 2,635 2,858 -252 -8.10% 2,335,200
2009 3,500 3,550 2,885 3,110 -370 -10.63% 1,417,600
2008 3,240 3,610 2,655 3,480 +260 +8.07% 1,999,900
2007 3,910 4,100 2,650 3,220 -670 -17.22% 2,006,300
2006 5,010 5,500 3,530 3,890 -1,110 -22.20% 3,157,400
2005 4,040 5,410 3,700 5,000 +960 +23.76% 4,549,600