Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,890 | 8,150 | 6,110 | 7,130 | -780 | -9.86% | 3,054,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,965 | 8,410 | 4,700 | 7,910 | +2,970 | +60.12% | 3,181,700 |
2022 | 5,040 | 5,390 | 4,650 | 4,940 | -55 | -1.10% | 1,866,400 |
2021 | 5,470 | 6,000 | 4,750 | 4,995 | -515 | -9.35% | 1,398,500 |
2020 | 5,150 | 5,880 | 3,675 | 5,510 | +280 | +5.35% | 1,498,300 |
2019 | 4,710 | 5,430 | 4,135 | 5,230 | +470 | +9.87% | 1,293,100 |
2018 | 6,250 | 6,730 | 4,450 | 4,760 | -1,430 | -23.10% | 1,519,400 |
2017 | 4,350 | 6,350 | 4,250 | 6,190 | +1,820 | +41.65% | 1,584,300 |
2016 | 4,175 | 4,420 | 3,850 | 4,370 | +200 | +4.80% | 1,244,900 |
2015 | 3,790 | 4,510 | 3,745 | 4,170 | +400 | +10.61% | 1,446,400 |
2014 | 3,425 | 3,790 | 3,325 | 3,770 | +340 | +9.91% | 1,077,800 |
2013 | 2,980 | 3,870 | 2,951 | 3,430 | +500 | +17.06% | 1,837,800 |
2012 | 2,738 | 3,260 | 2,701 | 2,930 | +197 | +7.21% | 1,097,500 |
2011 | 2,900 | 3,040 | 2,171 | 2,733 | -125 | -4.37% | 1,370,100 |
2010 | 3,060 | 3,150 | 2,635 | 2,858 | -252 | -8.10% | 2,335,200 |
2009 | 3,500 | 3,550 | 2,885 | 3,110 | -370 | -10.63% | 1,417,600 |
2008 | 3,240 | 3,610 | 2,655 | 3,480 | +260 | +8.07% | 1,999,900 |
2007 | 3,910 | 4,100 | 2,650 | 3,220 | -670 | -17.22% | 2,006,300 |
2006 | 5,010 | 5,500 | 3,530 | 3,890 | -1,110 | -22.20% | 3,157,400 |
2005 | 4,040 | 5,410 | 3,700 | 5,000 | +960 | +23.76% | 4,549,600 |
2004 | 3,420 | 4,360 | 3,200 | 4,040 | +670 | +19.88% | 2,042,600 |