ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Jan 20, 2026

12,960 JPY

52 Week Low Apr 7, 2025

7,120 JPY

Yearly High Jan 20, 2026

12,960 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	11,210	12,960	10,850	11,110	-130	-1.16%	471,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,200	11,920	6,950	11,240	+4,090	+57.20%	4,808,600
2024	7,890	8,150	6,110	7,150	-760	-9.61%	3,078,900
2023	4,965	8,410	4,700	7,910	+2,970	+60.12%	3,181,700
2022	5,040	5,390	4,650	4,940	-55	-1.10%	1,866,400
2021	5,470	6,000	4,750	4,995	-515	-9.35%	1,398,500
2020	5,150	5,880	3,675	5,510	+280	+5.35%	1,498,300
2019	4,710	5,430	4,135	5,230	+470	+9.87%	1,293,100
2018	6,250	6,730	4,450	4,760	-1,430	-23.10%	1,519,400
2017	4,350	6,350	4,250	6,190	+1,820	+41.65%	1,584,300
2016	4,175	4,420	3,850	4,370	+200	+4.80%	1,244,900
2015	3,790	4,510	3,745	4,170	+400	+10.61%	1,446,400
2014	3,425	3,790	3,325	3,770	+340	+9.91%	1,077,800
2013	2,980	3,870	2,951	3,430	+500	+17.06%	1,837,800
2012	2,738	3,260	2,701	2,930	+197	+7.21%	1,097,500
2011	2,900	3,040	2,171	2,733	-125	-4.37%	1,370,100
2010	3,060	3,150	2,635	2,858	-252	-8.10%	2,335,200
2009	3,500	3,550	2,885	3,110	-370	-10.63%	1,417,600
2008	3,240	3,610	2,655	3,480	+260	+8.07%	1,999,900
2007	3,910	4,100	2,650	3,220	-670	-17.22%	2,006,300
2006	5,010	5,500	3,530	3,890	-1,110	-22.20%	3,157,400