ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Jan 20, 2026

12,960 JPY

52 Week Low Apr 7, 2025

7,120 JPY

Yearly High Jan 20, 2026

12,960 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,850	11,990	10,850	11,110	-770	-6.48%	141,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,880	+2.33%	12,150	208,500	14,100	36,100	2.56
Jan 16, 2026	11,610	+2.38%	11,423	63,100	12,300	17,600	1.43
Jan 9, 2026	11,340	+0.89%	11,396	58,200	11,700	21,400	1.83
Dec 30, 2025	11,240	-0.18%	11,290	16,100	ー	ー	ー
Dec 26, 2025	11,260	-5.54%	11,460	73,000	11,600	20,700	1.78
Dec 19, 2025	11,920	+11.40%	11,510	174,800	17,700	27,200	1.54
Dec 12, 2025	10,700	+5.00%	10,503	71,700	14,700	25,300	1.72
Dec 5, 2025	10,190	-1.92%	10,296	76,600	13,800	29,000	2.10
Nov 28, 2025	10,390	+2.77%	10,258	48,800	12,900	26,400	2.05
Nov 21, 2025	10,110	-6.39%	10,478	352,000	13,200	29,200	2.21
Nov 14, 2025	10,800	+13.92%	10,144	298,900	37,600	30,700	0.82
Nov 7, 2025	9,480	+1.07%	9,315	82,600	7,200	19,100	2.65
Oct 31, 2025	9,380	-3.60%	9,650	209,400	8,900	26,900	3.02
Oct 24, 2025	9,730	-0.41%	9,804	55,500	8,900	16,600	1.87
Oct 17, 2025	9,770	+0.21%	9,732	58,600	9,300	19,600	2.11
Oct 10, 2025	9,750	-2.30%	9,932	52,500	13,200	21,000	1.59
Oct 3, 2025	9,980	-5.31%	9,993	65,300	16,600	18,300	1.10
Sep 26, 2025	10,540	-1.22%	10,501	31,300	19,600	12,900	0.66
Sep 19, 2025	10,670	+5.43%	10,621	69,700	20,800	12,900	0.62
Sep 12, 2025	10,120	-1.75%	10,288	52,400	18,200	16,800	0.92