Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,020 | 7,140 | 7,010 | 7,130 | +150 | +2.15% | 6,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,980 | +0.58% | 6,969 | 32,200 | ー | ー | ー |
Dec 13, 2024 | 6,940 | +0.14% | 6,938 | 43,500 | 400 | 10,600 | 26.50 |
Dec 6, 2024 | 6,930 | -0.29% | 6,990 | 32,700 | 400 | 11,200 | 28.00 |
Nov 29, 2024 | 6,950 | -3.74% | 7,014 | 42,200 | 1,200 | 9,900 | 8.25 |
Nov 22, 2024 | 7,220 | +0.70% | 7,092 | 43,000 | 1,900 | 10,200 | 5.37 |
Nov 15, 2024 | 7,170 | +6.54% | 7,042 | 46,900 | 1,600 | 8,400 | 5.25 |
Nov 8, 2024 | 6,730 | -0.74% | 6,814 | 39,200 | 600 | 9,100 | 15.17 |
Nov 1, 2024 | 6,780 | -1.60% | 6,931 | 95,000 | 500 | 7,900 | 15.80 |
Oct 25, 2024 | 6,890 | -1.15% | 6,951 | 36,400 | 700 | 6,600 | 9.43 |
Oct 18, 2024 | 6,970 | -0.85% | 7,021 | 28,500 | 800 | 6,500 | 8.13 |
Oct 11, 2024 | 7,030 | -1.40% | 7,041 | 36,600 | 700 | 6,200 | 8.86 |
Oct 4, 2024 | 7,130 | -3.52% | 7,114 | 72,600 | 800 | 5,100 | 6.38 |
Sep 27, 2024 | 7,390 | -0.14% | 7,354 | 42,800 | 3,600 | 4,200 | 1.17 |
Sep 20, 2024 | 7,400 | +2.78% | 7,290 | 33,000 | 3,000 | 4,200 | 1.40 |
Sep 13, 2024 | 7,200 | -0.55% | 7,246 | 40,500 | 2,200 | 3,700 | 1.68 |
Sep 6, 2024 | 7,240 | -0.96% | 7,175 | 49,100 | 2,400 | 3,500 | 1.46 |
Aug 30, 2024 | 7,310 | +2.96% | 7,227 | 48,300 | 2,900 | 3,700 | 1.28 |
Aug 23, 2024 | 7,100 | +1.43% | 7,048 | 45,000 | 1,900 | 4,800 | 2.53 |
Aug 16, 2024 | 7,000 | +6.06% | 6,870 | 46,400 | 2,100 | 5,400 | 2.57 |
Aug 9, 2024 | 6,600 | +4.43% | 6,471 | 132,800 | 1,100 | 7,400 | 6.73 |