About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

2692
TSE Prime
ITOCHU-SHOKUHIN Co., Ltd.
7,130
JPY
+150
(+2.15%)
Dec 23, 3:30 pm JST
45.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
8,150 JPY
52 Week Low Aug 5, 2024
6,110 JPY
Yearly High Feb 2, 2024
8,150 JPY
Yearly Low Aug 5, 2024
6,110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,020 7,140 7,010 7,130 +150 +2.15% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,980 +0.58% 6,969 32,200
Dec 13, 2024 6,940 +0.14% 6,938 43,500 400 10,600 26.50
Dec 6, 2024 6,930 -0.29% 6,990 32,700 400 11,200 28.00
Nov 29, 2024 6,950 -3.74% 7,014 42,200 1,200 9,900 8.25
Nov 22, 2024 7,220 +0.70% 7,092 43,000 1,900 10,200 5.37
Nov 15, 2024 7,170 +6.54% 7,042 46,900 1,600 8,400 5.25
Nov 8, 2024 6,730 -0.74% 6,814 39,200 600 9,100 15.17
Nov 1, 2024 6,780 -1.60% 6,931 95,000 500 7,900 15.80
Oct 25, 2024 6,890 -1.15% 6,951 36,400 700 6,600 9.43
Oct 18, 2024 6,970 -0.85% 7,021 28,500 800 6,500 8.13
Oct 11, 2024 7,030 -1.40% 7,041 36,600 700 6,200 8.86
Oct 4, 2024 7,130 -3.52% 7,114 72,600 800 5,100 6.38
Sep 27, 2024 7,390 -0.14% 7,354 42,800 3,600 4,200 1.17
Sep 20, 2024 7,400 +2.78% 7,290 33,000 3,000 4,200 1.40
Sep 13, 2024 7,200 -0.55% 7,246 40,500 2,200 3,700 1.68
Sep 6, 2024 7,240 -0.96% 7,175 49,100 2,400 3,500 1.46
Aug 30, 2024 7,310 +2.96% 7,227 48,300 2,900 3,700 1.28
Aug 23, 2024 7,100 +1.43% 7,048 45,000 1,900 4,800 2.53
Aug 16, 2024 7,000 +6.06% 6,870 46,400 2,100 5,400 2.57
Aug 9, 2024 6,600 +4.43% 6,471 132,800 1,100 7,400 6.73