ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Nov 17, 2025

11,180 JPY

52 Week Low Dec 6, 2024

6,890 JPY

Yearly High Nov 17, 2025

11,180 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	10,470	10,580	10,080	10,190	-200	-1.92%	89,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	10,390	+2.77%	10,258	48,800	12,900	26,400	2.05
Nov 21, 2025	10,110	-6.39%	10,478	352,000	13,200	29,200	2.21
Nov 14, 2025	10,800	+13.92%	10,144	298,900	37,600	30,700	0.82
Nov 7, 2025	9,480	+1.07%	9,315	82,600	7,200	19,100	2.65
Oct 31, 2025	9,380	-3.60%	9,650	209,400	8,900	26,900	3.02
Oct 24, 2025	9,730	-0.41%	9,804	55,500	8,900	16,600	1.87
Oct 17, 2025	9,770	+0.21%	9,732	58,600	9,300	19,600	2.11
Oct 10, 2025	9,750	-2.30%	9,932	52,500	13,200	21,000	1.59
Oct 3, 2025	9,980	-5.31%	9,993	65,300	16,600	18,300	1.10
Sep 26, 2025	10,540	-1.22%	10,501	31,300	19,600	12,900	0.66
Sep 19, 2025	10,670	+5.43%	10,621	69,700	20,800	12,900	0.62
Sep 12, 2025	10,120	-1.75%	10,288	52,400	18,200	16,800	0.92
Sep 5, 2025	10,300	+2.49%	10,210	44,100	19,300	16,100	0.83
Aug 29, 2025	10,050	-5.37%	10,297	47,300	19,800	16,400	0.83
Aug 22, 2025	10,620	+3.41%	10,638	50,600	20,300	13,100	0.65
Aug 15, 2025	10,270	-4.02%	10,539	51,600	19,900	15,700	0.79
Aug 8, 2025	10,700	+4.09%	10,514	78,000	21,200	15,100	0.71
Aug 1, 2025	10,280	+1.78%	10,070	116,500	20,700	26,000	1.26
Jul 25, 2025	10,100	+3.06%	9,926	52,600	22,900	25,800	1.13
Jul 18, 2025	9,800	-2.00%	9,977	41,400	22,600	23,700	1.05