ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Feb 26, 2026

13,230 JPY

52 Week Low Apr 7, 2025

7,120 JPY

Yearly High Feb 26, 2026

13,230 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	13,010	13,020	13,010	13,010	0	0.00%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	13,010	-0.31%	13,036	198,900	ー	ー	ー
Mar 6, 2026	13,050	-0.61%	13,113	416,800	5,300	10,400	1.96
Feb 27, 2026	13,130	+10.15%	13,029	709,200	7,100	17,200	2.42
Feb 20, 2026	11,920	-2.93%	12,172	118,000	15,000	21,400	1.43
Feb 13, 2026	12,280	+3.37%	11,941	123,000	13,200	18,100	1.37
Feb 6, 2026	11,880	+7.71%	11,580	132,900	12,800	27,000	2.11
Jan 30, 2026	11,030	-7.15%	11,246	158,300	14,400	38,600	2.68
Jan 23, 2026	11,880	+2.33%	12,150	208,500	14,100	36,100	2.56
Jan 16, 2026	11,610	+2.38%	11,423	63,100	12,300	17,600	1.43
Jan 9, 2026	11,340	+0.89%	11,396	58,200	11,700	21,400	1.83
Dec 30, 2025	11,240	-0.18%	11,290	16,100	ー	ー	ー
Dec 26, 2025	11,260	-5.54%	11,460	73,000	11,600	20,700	1.78
Dec 19, 2025	11,920	+11.40%	11,510	174,800	17,700	27,200	1.54
Dec 12, 2025	10,700	+5.00%	10,503	71,700	14,700	25,300	1.72
Dec 5, 2025	10,190	-1.92%	10,296	76,600	13,800	29,000	2.10
Nov 28, 2025	10,390	+2.77%	10,258	48,800	12,900	26,400	2.05
Nov 21, 2025	10,110	-6.39%	10,478	352,000	13,200	29,200	2.21
Nov 14, 2025	10,800	+13.92%	10,144	298,900	37,600	30,700	0.82
Nov 7, 2025	9,480	+1.07%	9,315	82,600	7,200	19,100	2.65
Oct 31, 2025	9,380	-3.60%	9,650	209,400	8,900	26,900	3.02