Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 9,100 | 9,400 | 9,100 | 9,130 | +90 | +1.00% | 49,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 9,040 | -0.88% | 9,361 | 184,600 | ー | ー | ー |
Apr 18, 2025 | 9,120 | +19.84% | 8,550 | 240,400 | 33,700 | 19,600 | 0.58 |
Apr 11, 2025 | 7,610 | +2.01% | 7,407 | 63,800 | 3,800 | 5,200 | 1.37 |
Apr 4, 2025 | 7,460 | -3.12% | 7,559 | 69,100 | 4,600 | 4,000 | 0.87 |
Mar 28, 2025 | 7,700 | -1.41% | 7,819 | 160,500 | 10,100 | 5,500 | 0.54 |
Mar 21, 2025 | 7,810 | +0.77% | 7,847 | 43,100 | 44,600 | 5,800 | 0.13 |
Mar 14, 2025 | 7,750 | -1.65% | 7,748 | 47,000 | 22,700 | 5,800 | 0.26 |
Mar 7, 2025 | 7,880 | +5.21% | 7,767 | 48,700 | 13,000 | 6,300 | 0.48 |
Feb 28, 2025 | 7,490 | +1.22% | 7,493 | 58,600 | 5,200 | 7,100 | 1.37 |
Feb 21, 2025 | 7,400 | -0.94% | 7,423 | 26,300 | 3,400 | 6,600 | 1.94 |
Feb 14, 2025 | 7,470 | -1.71% | 7,456 | 17,400 | 2,800 | 6,500 | 2.32 |
Feb 7, 2025 | 7,600 | +2.84% | 7,439 | 37,200 | 3,000 | 7,500 | 2.50 |
Jan 31, 2025 | 7,390 | +3.36% | 7,416 | 56,900 | 2,000 | 9,900 | 4.95 |
Jan 24, 2025 | 7,150 | +2.14% | 7,092 | 22,000 | 1,000 | 9,500 | 9.50 |
Jan 17, 2025 | 7,000 | -0.71% | 7,014 | 19,300 | 400 | 8,500 | 21.25 |
Jan 10, 2025 | 7,050 | -1.40% | 7,080 | 27,600 | 600 | 8,300 | 13.83 |
Dec 30, 2024 | 7,150 | -1.11% | 7,157 | 8,000 | ー | ー | ー |
Dec 27, 2024 | 7,230 | +3.58% | 7,163 | 30,300 | 900 | 7,900 | 8.78 |
Dec 20, 2024 | 6,980 | +0.58% | 6,969 | 32,200 | 500 | 10,200 | 20.40 |
Dec 13, 2024 | 6,940 | +0.14% | 6,938 | 43,500 | 400 | 10,600 | 26.50 |