ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Feb 26, 2026

13,230 JPY

52 Week Low May 2, 2025

8,690 JPY

Yearly High Feb 26, 2026

13,230 JPY

Yearly Low Jan 30, 2026

10,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	12,910	12,940	12,910	12,920	+10	+0.08%	260,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	12,910	0.00%	12,910	104,800	800	3,700	4.63
Apr 17, 2026	12,910	+0.23%	12,913	245,900	800	4,900	6.13
Apr 10, 2026	12,880	-0.77%	12,968	92,000	800	3,200	4.00
Apr 3, 2026	12,980	0.00%	12,982	383,600	1,200	6,200	5.17
Mar 27, 2026	12,980	-0.15%	12,981	259,100	1,400	6,500	4.64
Mar 19, 2026	13,000	-0.08%	13,012	130,200	4,900	9,500	1.94
Mar 13, 2026	13,010	-0.31%	13,036	198,900	4,600	8,700	1.89
Mar 6, 2026	13,050	-0.61%	13,113	416,800	5,300	10,400	1.96
Feb 27, 2026	13,130	+10.15%	13,029	709,200	7,100	17,200	2.42
Feb 20, 2026	11,920	-2.93%	12,172	118,000	15,000	21,400	1.43
Feb 13, 2026	12,280	+3.37%	11,941	123,000	13,200	18,100	1.37
Feb 6, 2026	11,880	+7.71%	11,580	132,900	12,800	27,000	2.11
Jan 30, 2026	11,030	-7.15%	11,246	158,300	14,400	38,600	2.68
Jan 23, 2026	11,880	+2.33%	12,150	208,500	14,100	36,100	2.56
Jan 16, 2026	11,610	+2.38%	11,423	63,100	12,300	17,600	1.43
Jan 9, 2026	11,340	+0.89%	11,396	58,200	11,700	21,400	1.83
Dec 30, 2025	11,240	-0.18%	11,290	16,100	ー	ー	ー
Dec 26, 2025	11,260	-5.54%	11,460	73,000	11,600	20,700	1.78
Dec 19, 2025	11,920	+11.40%	11,510	174,800	17,700	27,200	1.54
Dec 12, 2025	10,700	+5.00%	10,503	71,700	14,700	25,300	1.72