ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Nov 17, 2025

11,180 JPY

52 Week Low Dec 6, 2024

6,890 JPY

Yearly High Nov 17, 2025

11,180 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	10,470	10,580	10,080	10,190	-200	-1.92%	76,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	10,410	10,420	10,060	10,390	+280	+2.77%	48,800
Nov 21, 2025	10,900	11,180	10,010	10,110	-690	-6.39%	352,000
Nov 14, 2025	9,480	10,800	9,200	10,800	+1,320	+13.92%	298,900
Nov 7, 2025	9,350	9,500	9,110	9,480	+100	+1.07%	82,600
Oct 31, 2025	9,730	10,040	9,270	9,380	-350	-3.60%	209,400
Oct 24, 2025	9,800	9,970	9,710	9,730	-40	-0.41%	55,500
Oct 17, 2025	9,700	9,950	9,560	9,770	+20	+0.21%	58,600
Oct 10, 2025	10,130	10,150	9,750	9,750	-230	-2.30%	52,500
Oct 3, 2025	10,370	10,480	9,660	9,980	-560	-5.31%	65,300
Sep 26, 2025	10,610	10,670	10,330	10,540	-130	-1.22%	31,300
Sep 19, 2025	10,160	10,820	10,140	10,670	+550	+5.43%	69,700
Sep 12, 2025	10,340	10,480	10,110	10,120	-180	-1.75%	52,400
Sep 5, 2025	10,030	10,350	10,020	10,300	+250	+2.49%	44,100
Aug 29, 2025	10,530	10,590	10,030	10,050	-570	-5.37%	47,300
Aug 22, 2025	10,280	10,950	10,200	10,620	+350	+3.41%	50,600
Aug 15, 2025	10,690	10,830	10,200	10,270	-430	-4.02%	51,600
Aug 8, 2025	10,010	10,890	10,000	10,700	+420	+4.09%	78,000
Aug 1, 2025	10,170	10,410	9,690	10,280	+180	+1.78%	116,500
Jul 25, 2025	9,770	10,160	9,670	10,100	+300	+3.06%	52,600
Jul 18, 2025	9,960	10,190	9,800	9,800	-200	-2.00%	41,400