Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 9,810 | 9,920 | 9,150 | 9,460 | -310 | -3.17% | 123,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,800 | 9,970 | 8,730 | 9,770 | +960 | +10.90% | 143,700 |
May 2, 2025 | 9,100 | 9,660 | 8,530 | 8,810 | -230 | -2.54% | 410,200 |
Apr 25, 2025 | 9,120 | 9,780 | 8,910 | 9,040 | -80 | -0.88% | 184,600 |
Apr 18, 2025 | 7,720 | 9,150 | 7,620 | 9,120 | +1,510 | +19.84% | 240,400 |
Apr 11, 2025 | 7,120 | 7,650 | 7,120 | 7,610 | +150 | +2.01% | 63,800 |
Apr 4, 2025 | 7,600 | 7,820 | 7,330 | 7,460 | -240 | -3.12% | 69,100 |
Mar 28, 2025 | 7,900 | 7,940 | 7,660 | 7,700 | -110 | -1.41% | 160,500 |
Mar 21, 2025 | 7,820 | 7,950 | 7,720 | 7,810 | +60 | +0.77% | 43,100 |
Mar 14, 2025 | 7,880 | 7,940 | 7,590 | 7,750 | -130 | -1.65% | 47,000 |
Mar 7, 2025 | 7,600 | 7,950 | 7,540 | 7,880 | +390 | +5.21% | 48,700 |
Feb 28, 2025 | 7,400 | 7,690 | 7,350 | 7,490 | +90 | +1.22% | 58,600 |
Feb 21, 2025 | 7,410 | 7,520 | 7,370 | 7,400 | -70 | -0.94% | 26,300 |
Feb 14, 2025 | 7,550 | 7,600 | 7,390 | 7,470 | -130 | -1.71% | 17,400 |
Feb 7, 2025 | 7,270 | 7,650 | 7,270 | 7,600 | +210 | +2.84% | 37,200 |
Jan 31, 2025 | 7,210 | 7,680 | 7,120 | 7,390 | +240 | +3.36% | 56,900 |
Jan 24, 2025 | 7,000 | 7,190 | 7,000 | 7,150 | +150 | +2.14% | 22,000 |
Jan 17, 2025 | 7,050 | 7,090 | 6,950 | 7,000 | -50 | -0.71% | 19,300 |
Jan 10, 2025 | 7,200 | 7,200 | 7,020 | 7,050 | -100 | -1.40% | 27,600 |
Dec 30, 2024 | 7,230 | 7,230 | 7,110 | 7,150 | -80 | -1.11% | 8,000 |
Dec 27, 2024 | 7,020 | 7,230 | 7,010 | 7,230 | +250 | +3.58% | 30,300 |