ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Jan 20, 2026

12,960 JPY

52 Week Low Apr 7, 2025

7,120 JPY

Yearly High Jan 20, 2026

12,960 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,850	11,990	10,850	11,110	-770	-6.48%	141,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,620	12,960	11,540	11,880	+270	+2.33%	208,500
Jan 16, 2026	11,410	11,610	11,300	11,610	+270	+2.38%	63,100
Jan 9, 2026	11,210	11,570	11,210	11,340	+100	+0.89%	58,200
Dec 30, 2025	11,330	11,350	11,220	11,240	-20	-0.18%	16,100
Dec 26, 2025	11,920	11,920	11,150	11,260	-660	-5.54%	73,000
Dec 19, 2025	10,990	11,920	10,910	11,920	+1,220	+11.40%	174,800
Dec 12, 2025	10,250	10,850	10,230	10,700	+510	+5.00%	71,700
Dec 5, 2025	10,470	10,580	10,080	10,190	-200	-1.92%	76,600
Nov 28, 2025	10,410	10,420	10,060	10,390	+280	+2.77%	48,800
Nov 21, 2025	10,900	11,180	10,010	10,110	-690	-6.39%	352,000
Nov 14, 2025	9,480	10,800	9,200	10,800	+1,320	+13.92%	298,900
Nov 7, 2025	9,350	9,500	9,110	9,480	+100	+1.07%	82,600
Oct 31, 2025	9,730	10,040	9,270	9,380	-350	-3.60%	209,400
Oct 24, 2025	9,800	9,970	9,710	9,730	-40	-0.41%	55,500
Oct 17, 2025	9,700	9,950	9,560	9,770	+20	+0.21%	58,600
Oct 10, 2025	10,130	10,150	9,750	9,750	-230	-2.30%	52,500
Oct 3, 2025	10,370	10,480	9,660	9,980	-560	-5.31%	65,300
Sep 26, 2025	10,610	10,670	10,330	10,540	-130	-1.22%	31,300
Sep 19, 2025	10,160	10,820	10,140	10,670	+550	+5.43%	69,700
Sep 12, 2025	10,340	10,480	10,110	10,120	-180	-1.75%	52,400