Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,020 | 7,140 | 7,010 | 7,130 | +150 | +2.15% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,940 | 7,030 | 6,910 | 6,980 | +40 | +0.58% | 32,200 |
Dec 13, 2024 | 6,930 | 6,990 | 6,890 | 6,940 | +10 | +0.14% | 43,500 |
Dec 6, 2024 | 6,950 | 7,110 | 6,890 | 6,930 | -20 | -0.29% | 32,700 |
Nov 29, 2024 | 7,220 | 7,220 | 6,880 | 6,950 | -270 | -3.74% | 42,200 |
Nov 22, 2024 | 7,160 | 7,230 | 6,980 | 7,220 | +50 | +0.70% | 43,000 |
Nov 15, 2024 | 6,780 | 7,330 | 6,720 | 7,170 | +440 | +6.54% | 46,900 |
Nov 8, 2024 | 6,780 | 6,970 | 6,710 | 6,730 | -50 | -0.74% | 39,200 |
Nov 1, 2024 | 6,890 | 7,060 | 6,680 | 6,780 | -110 | -1.60% | 95,000 |
Oct 25, 2024 | 6,970 | 7,040 | 6,880 | 6,890 | -80 | -1.15% | 36,400 |
Oct 18, 2024 | 7,100 | 7,100 | 6,940 | 6,970 | -60 | -0.85% | 28,500 |
Oct 11, 2024 | 7,180 | 7,180 | 6,920 | 7,030 | -100 | -1.40% | 36,600 |
Oct 4, 2024 | 7,210 | 7,330 | 6,990 | 7,130 | -260 | -3.52% | 72,600 |
Sep 27, 2024 | 7,380 | 7,490 | 7,220 | 7,390 | -10 | -0.14% | 42,800 |
Sep 20, 2024 | 7,240 | 7,470 | 7,110 | 7,400 | +200 | +2.78% | 33,000 |
Sep 13, 2024 | 7,150 | 7,370 | 7,110 | 7,200 | -40 | -0.55% | 40,500 |
Sep 6, 2024 | 7,310 | 7,320 | 7,040 | 7,240 | -70 | -0.96% | 49,100 |
Aug 30, 2024 | 7,050 | 7,360 | 7,010 | 7,310 | +210 | +2.96% | 48,300 |
Aug 23, 2024 | 7,000 | 7,150 | 6,940 | 7,100 | +100 | +1.43% | 45,000 |
Aug 16, 2024 | 6,650 | 7,070 | 6,650 | 7,000 | +400 | +6.06% | 46,400 |
Aug 9, 2024 | 6,220 | 6,700 | 6,110 | 6,600 | +280 | +4.43% | 132,800 |