ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Jan 20, 2026

12,960 JPY

52 Week Low Apr 7, 2025

7,120 JPY

Yearly High Jan 20, 2026

12,960 JPY

Yearly Low Jan 17, 2025

6,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	11,210	12,960	10,850	11,110	-130	-1.16%	471,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	10,470	11,920	10,080	11,240	+850	+8.18%	412,200
Nov, 2025	9,350	11,180	9,110	10,390	+1,010	+10.77%	782,300
Oct, 2025	10,290	10,290	9,270	9,380	-860	-8.40%	426,300
Sep, 2025	10,030	10,820	10,020	10,240	+190	+1.89%	212,500
Aug, 2025	10,230	10,950	10,000	10,050	-110	-1.08%	250,800
Jul, 2025	9,910	10,280	9,540	10,160	+250	+2.52%	325,000
Jun, 2025	10,000	10,530	9,600	9,910	-80	-0.80%	395,500
May, 2025	8,880	10,050	8,690	9,990	+360	+3.74%	633,400
Apr, 2025	7,670	9,780	7,120	9,630	+2,110	+28.06%	791,900
Mar, 2025	7,600	7,950	7,510	7,520	+30	+0.40%	313,400
Feb, 2025	7,270	7,690	7,270	7,490	+100	+1.35%	139,500
Jan, 2025	7,200	7,680	6,950	7,390	+240	+3.36%	125,800
Dec, 2024	6,950	7,230	6,890	7,150	+200	+2.88%	146,700
Nov, 2024	6,880	7,330	6,710	6,950	+60	+0.87%	186,500
Oct, 2024	7,210	7,250	6,680	6,890	-300	-4.17%	243,200
Sep, 2024	7,310	7,490	7,040	7,190	-120	-1.64%	176,100
Aug, 2024	6,940	7,360	6,110	7,310	+350	+5.03%	316,700
Jul, 2024	7,030	7,150	6,550	6,960	-100	-1.42%	330,700
Jun, 2024	7,130	7,560	6,930	7,060	-80	-1.12%	189,100
May, 2024	7,440	7,640	6,810	7,140	-340	-4.55%	170,500