ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

52 Week High Feb 26, 2026

13,230 JPY

52 Week Low May 2, 2025

8,690 JPY

Yearly High Feb 26, 2026

13,230 JPY

Yearly Low Jan 30, 2026

10,570 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	12,980	13,000	12,880	12,920	-60	-0.46%	883,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	13,110	13,190	12,960	12,980	-150	-1.14%	1,208,100
Feb, 2026	11,050	13,230	10,980	13,130	+2,100	+19.04%	1,083,100
Jan, 2026	11,210	12,960	10,570	11,030	-210	-1.87%	488,100
Dec, 2025	10,470	11,920	10,080	11,240	+850	+8.18%	412,200
Nov, 2025	9,350	11,180	9,110	10,390	+1,010	+10.77%	782,300
Oct, 2025	10,290	10,290	9,270	9,380	-860	-8.40%	426,300
Sep, 2025	10,030	10,820	10,020	10,240	+190	+1.89%	212,500
Aug, 2025	10,230	10,950	10,000	10,050	-110	-1.08%	250,800
Jul, 2025	9,910	10,280	9,540	10,160	+250	+2.52%	325,000
Jun, 2025	10,000	10,530	9,600	9,910	-80	-0.80%	395,500
May, 2025	8,880	10,050	8,690	9,990	+360	+3.74%	633,400
Apr, 2025	7,670	9,780	7,120	9,630	+2,110	+28.06%	791,900
Mar, 2025	7,600	7,950	7,510	7,520	+30	+0.40%	313,400
Feb, 2025	7,270	7,690	7,270	7,490	+100	+1.35%	139,500
Jan, 2025	7,200	7,680	6,950	7,390	+240	+3.36%	125,800
Dec, 2024	6,950	7,230	6,890	7,150	+200	+2.88%	146,700
Nov, 2024	6,880	7,330	6,710	6,950	+60	+0.87%	186,500
Oct, 2024	7,210	7,250	6,680	6,890	-300	-4.17%	243,200
Sep, 2024	7,310	7,490	7,040	7,190	-120	-1.64%	176,100
Aug, 2024	6,940	7,360	6,110	7,310	+350	+5.03%	316,700