Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 8,880 | 9,970 | 8,690 | 9,460 | -170 | -1.77% | 429,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,670 | 9,780 | 7,120 | 9,630 | +2,110 | +28.06% | 791,900 |
Mar, 2025 | 7,600 | 7,950 | 7,510 | 7,520 | +30 | +0.40% | 313,400 |
Feb, 2025 | 7,270 | 7,690 | 7,270 | 7,490 | +100 | +1.35% | 139,500 |
Jan, 2025 | 7,200 | 7,680 | 6,950 | 7,390 | +240 | +3.36% | 125,800 |
Dec, 2024 | 6,950 | 7,230 | 6,890 | 7,150 | +200 | +2.88% | 146,700 |
Nov, 2024 | 6,880 | 7,330 | 6,710 | 6,950 | +60 | +0.87% | 186,500 |
Oct, 2024 | 7,210 | 7,250 | 6,680 | 6,890 | -300 | -4.17% | 243,200 |
Sep, 2024 | 7,310 | 7,490 | 7,040 | 7,190 | -120 | -1.64% | 176,100 |
Aug, 2024 | 6,940 | 7,360 | 6,110 | 7,310 | +350 | +5.03% | 316,700 |
Jul, 2024 | 7,030 | 7,150 | 6,550 | 6,960 | -100 | -1.42% | 330,700 |
Jun, 2024 | 7,130 | 7,560 | 6,930 | 7,060 | -80 | -1.12% | 189,100 |
May, 2024 | 7,440 | 7,640 | 6,810 | 7,140 | -340 | -4.55% | 170,500 |
Apr, 2024 | 7,330 | 7,490 | 6,660 | 7,480 | +140 | +1.91% | 268,100 |
Mar, 2024 | 7,560 | 7,720 | 7,130 | 7,340 | -220 | -2.91% | 357,300 |
Feb, 2024 | 7,670 | 8,150 | 7,450 | 7,560 | 0 | 0.00% | 420,200 |
Jan, 2024 | 7,890 | 8,010 | 7,390 | 7,560 | -350 | -4.42% | 273,800 |
Dec, 2023 | 7,200 | 8,410 | 7,200 | 7,910 | +750 | +10.47% | 403,400 |
Nov, 2023 | 6,620 | 7,560 | 6,620 | 7,160 | +620 | +9.48% | 302,000 |
Oct, 2023 | 6,810 | 6,820 | 6,010 | 6,540 | -300 | -4.39% | 340,900 |
Sep, 2023 | 6,130 | 7,050 | 6,120 | 6,840 | +710 | +11.58% | 324,200 |