kabutan

ITOCHU-SHOKUHIN Co., Ltd.(2692) Historical

2692
TSE Prime
ITOCHU-SHOKUHIN Co., Ltd.
10,180
JPY
0
(0.00%)
Dec 5, 3:17 pm JST
65.80
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
10,178
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
11,180 JPY
52 Week Low Dec 6, 2024
6,890 JPY
Yearly High Nov 17, 2025
11,180 JPY
Yearly Low Jan 17, 2025
6,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 10,470 10,580 10,080 10,180 -210 -2.02% 73,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 9,350 11,180 9,110 10,390 +1,010 +10.77% 782,300
Oct, 2025 10,290 10,290 9,270 9,380 -860 -8.40% 426,300
Sep, 2025 10,030 10,820 10,020 10,240 +190 +1.89% 212,500
Aug, 2025 10,230 10,950 10,000 10,050 -110 -1.08% 250,800
Jul, 2025 9,910 10,280 9,540 10,160 +250 +2.52% 325,000
Jun, 2025 10,000 10,530 9,600 9,910 -80 -0.80% 395,500
May, 2025 8,880 10,050 8,690 9,990 +360 +3.74% 633,400
Apr, 2025 7,670 9,780 7,120 9,630 +2,110 +28.06% 791,900
Mar, 2025 7,600 7,950 7,510 7,520 +30 +0.40% 313,400
Feb, 2025 7,270 7,690 7,270 7,490 +100 +1.35% 139,500
Jan, 2025 7,200 7,680 6,950 7,390 +240 +3.36% 125,800
Dec, 2024 6,950 7,230 6,890 7,150 +200 +2.88% 146,700
Nov, 2024 6,880 7,330 6,710 6,950 +60 +0.87% 186,500
Oct, 2024 7,210 7,250 6,680 6,890 -300 -4.17% 243,200
Sep, 2024 7,310 7,490 7,040 7,190 -120 -1.64% 176,100
Aug, 2024 6,940 7,360 6,110 7,310 +350 +5.03% 316,700
Jul, 2024 7,030 7,150 6,550 6,960 -100 -1.42% 330,700
Jun, 2024 7,130 7,560 6,930 7,060 -80 -1.12% 189,100
May, 2024 7,440 7,640 6,810 7,140 -340 -4.55% 170,500
Apr, 2024 7,330 7,490 6,660 7,480 +140 +1.91% 268,100